NANI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 7,084.69 | $ 8.62 | N/A |
| 2026-04-19 | $ 7,121.85 | $ 8.69 | $ 0.00000748 |
| 2026-04-18 | $ 7,121.85 | $ 8.69 | $ 0.00000752 |
| 2026-04-15 | $ 6,811.63 | $ 2.91 | $ 0.00000752 |
| 2026-04-14 | $ 6,815.31 | $ 3.31 | $ 0.00000723 |
| 2026-04-13 | $ 6,815.31 | $ 3.31 | $ 0.00000715 |
| 2026-04-11 | $ 6,816.94 | $ 3.32 | $ 0.00000715 |
| 2026-04-10 | $ 6,836.02 | $ 3.34 | $ 0.00000716 |
| 2026-04-09 | $ 6,740.13 | $ 76.02 | $ 0.00000722 |
| 2026-04-08 | $ 6,578.78 | $ 4.42 | $ 0.00000715 |
| 2026-04-07 | $ 6,798.96 | $ 4.69 | $ 0.00000702 |
| 2026-04-06 | $ 6,732.26 | $ 98.12 | $ 0.00000726 |
| 2026-04-05 | $ 6,742.31 | $ 98.24 | $ 0.00000719 |
| 2026-04-04 | $ 6,742.31 | $ 98.24 | $ 0.00000719 |
| 2026-04-03 | $ 6,801.94 | $ 2.62 | $ 0.00000719 |
| 2026-04-02 | $ 7,040.90 | $ 2.71 | $ 0.00000727 |
| 2026-04-01 | $ 7,149.92 | $ 4.70 | $ 0.00000752 |
| 2026-03-31 | $ 7,329.06 | $ 1.29 | $ 0.00000768 |
| 2026-03-30 | $ 7,329.06 | $ 1.29 | $ 0.00000786 |
| 2026-03-28 | $ 7,465.45 | $ 11.07 | $ 0.00000786 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
