NAOS Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 93,364 | $ 144.11 | N/A |
| 2026-04-21 | $ 94,357 | $ 10.26 | $ 0.00110853 |
| 2026-04-20 | $ 94,357 | $ 10.26 | $ 0.00112032 |
| 2026-04-19 | $ 95,807 | $ 22.78 | $ 0.00112032 |
| 2026-04-18 | $ 97,372 | $ 23.10 | $ 0.00113754 |
| 2026-04-17 | $ 97,372 | $ 23.10 | $ 0.00115814 |
| 2026-04-16 | $ 94,722 | $ 8.41 | $ 0.00115814 |
| 2026-04-15 | $ 93,342 | $ 8.32 | $ 0.00112466 |
| 2026-04-14 | $ 92,399 | $ 17.75 | $ 0.00110828 |
| 2026-04-13 | $ 90,500 | $ 27.28 | $ 0.00109707 |
| 2026-04-12 | $ 90,500 | $ 27.28 | $ 0.00107453 |
| 2026-04-09 | $ 93,701 | $ 11.10 | $ 0.00107453 |
| 2026-04-08 | $ 93,701 | $ 11.10 | $ 0.00111261 |
| 2026-04-03 | $ 88,758 | $ 1.11 | $ 0.00111261 |
| 2026-04-02 | $ 93,580 | $ 1.18 | $ 0.00105612 |
| 2026-04-01 | $ 94,699 | $ 11.22 | $ 0.00111090 |
| 2026-03-31 | $ 94,699 | $ 11.22 | $ 0.00112438 |
| 2026-03-30 | $ 89,321 | $ 55.85 | $ 0.00112438 |
| 2026-03-29 | $ 90,137 | $ 55.71 | $ 0.00106075 |
| 2026-03-28 | $ 94,140 | $ 11.29 | $ 0.00106925 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
