Nasdaq Inc. Tokenized Stock (Reality) 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-28 | $ 4,548.69 | $ 11.37 | N/A |
| 2026-10-27 | $ 4,813.96 | $ 420.14 | $ 105.80 |
| 2026-10-26 | $ 4,740.35 | $ 376.91 | $ 104.05 |
| 2026-10-24 | $ 4,905.19 | $ 239.07 | $ 102.46 |
| 2026-10-23 | $ 4,933.88 | $ 40.98 | $ 101.98 |
| 2026-10-22 | $ 4,618.69 | $ 19.88 | $ 102.58 |
| 2026-10-21 | $ 4,641.03 | $ 82.71 | $ 96.03 |
| 2026-10-20 | $ 4,567.95 | $ 62.62 | $ 94.74 |
| 2026-10-17 | $ 4,647.56 | $ 740.83 | $ 93.25 |
| 2026-10-16 | $ 4,525.36 | $ 299.69 | $ 93.79 |
| 2026-10-15 | $ 4,457.55 | $ 99.72 | $ 93.37 |
| 2026-10-10 | $ 4,515.59 | $ 20.17 | $ 91.97 |
| 2026-10-09 | $ 4,503.33 | $ 49.14 | $ 92.75 |
| 2026-10-08 | $ 4,496.20 | $ 49.14 | $ 91.49 |
| 2026-10-07 | $ 4,578.15 | $ 186.22 | $ 91.35 |
| 2026-10-06 | $ 4,449.31 | $ 99.00 | $ 93.02 |
| 2026-10-05 | $ 4,461.39 | $ 99.00 | $ 92.20 |
| 2026-10-01 | $ 4,485.80 | $ 188.83 | $ 92.45 |
| 2026-09-30 | $ 4,430.95 | $ 396.66 | $ 92.96 |
| 2026-09-29 | $ 4,448.42 | $ 327.15 | $ 91.82 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
