NASDEX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 48,278 | $ 209.09 | N/A |
| 2026-04-18 | $ 47,585 | $ 3,449.47 | $ 0.00254292 |
| 2026-04-17 | $ 47,218 | $ 9,866.69 | $ 0.00250645 |
| 2026-04-16 | $ 45,420 | $ 9,189.73 | $ 0.00248707 |
| 2026-04-15 | $ 45,521 | $ 9,035.07 | $ 0.00239237 |
| 2026-04-14 | $ 45,426 | $ 9,145.67 | $ 0.00239774 |
| 2026-04-13 | $ 45,624 | $ 9,542.22 | $ 0.00239262 |
| 2026-04-12 | $ 45,536 | $ 9,529.10 | $ 0.00239914 |
| 2026-04-11 | $ 44,985 | $ 8,976.76 | $ 0.00239852 |
| 2026-04-10 | $ 44,879 | $ 9,167.16 | $ 0.00236951 |
| 2026-04-09 | $ 44,784 | $ 9,549.22 | $ 0.00236388 |
| 2026-04-08 | $ 44,531 | $ 9,236.44 | $ 0.00235888 |
| 2026-04-07 | $ 44,441 | $ 9,060.79 | $ 0.00234557 |
| 2026-04-06 | $ 44,768 | $ 9,042.14 | $ 0.00234084 |
| 2026-04-05 | $ 44,665 | $ 9,764.59 | $ 0.00235806 |
| 2026-04-04 | $ 43,869 | $ 9,240.49 | $ 0.00235266 |
| 2026-04-03 | $ 43,969 | $ 9,288.48 | $ 0.00231070 |
| 2026-04-02 | $ 43,983 | $ 9,066.66 | $ 0.00231588 |
| 2026-04-01 | $ 43,948 | $ 8,875.90 | $ 0.00232171 |
| 2026-03-31 | $ 44,065 | $ 8,823.64 | $ 0.00231485 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
