NASDEX 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 135,918 | $ 18.04 | N/A |
| 2026-10-26 | $ 136,159 | $ 35.57 | $ 0.00217072 |
| 2026-10-25 | $ 137,297 | $ 301.63 | $ 0.00217470 |
| 2026-10-24 | $ 137,439 | $ 220.43 | $ 0.00219288 |
| 2026-10-23 | $ 136,737 | $ 95.11 | $ 0.00219515 |
| 2026-10-22 | $ 137,308 | $ 139.90 | $ 0.00218393 |
| 2026-10-21 | $ 138,122 | $ 9.99 | $ 0.00219077 |
| 2026-10-20 | $ 136,316 | $ 28.07 | $ 0.00220606 |
| 2026-10-19 | $ 136,594 | $ 39.96 | $ 0.00217721 |
| 2026-10-18 | $ 137,652 | $ 94.99 | $ 0.00218164 |
| 2026-10-17 | $ 137,915 | $ 282.76 | $ 0.00219855 |
| 2026-10-16 | $ 138,134 | $ 29.91 | $ 0.00220274 |
| 2026-10-15 | $ 139,230 | $ 4.83 | $ 0.00220624 |
| 2026-10-14 | $ 139,255 | $ 4.79 | $ 0.00222364 |
| 2026-10-13 | $ 138,880 | $ 250.41 | $ 0.00222464 |
| 2026-10-12 | $ 138,107 | $ 1,075.43 | $ 0.00221866 |
| 2026-10-11 | $ 140,679 | $ 272.44 | $ 0.00220630 |
| 2026-10-10 | $ 141,595 | $ 109.57 | $ 0.00224740 |
| 2026-10-09 | $ 143,421 | $ 760.09 | $ 0.00226203 |
| 2026-10-08 | $ 140,904 | $ 65.94 | $ 0.00229120 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
