Nasduck 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 83,078 | $ 8,443.47 | N/A |
| 2026-10-24 | $ 98,264 | $ 4,649.81 | $ 0.00008641 |
| 2026-10-23 | $ 89,073 | $ 12,500.39 | $ 0.00010220 |
| 2026-10-22 | $ 106,826 | $ 18,986.38 | $ 0.00009264 |
| 2026-10-21 | $ 121,673 | $ 11,955.03 | $ 0.00011111 |
| 2026-10-20 | $ 115,322 | $ 8,249.14 | $ 0.00012655 |
| 2026-10-19 | $ 128,199 | $ 10,062.32 | $ 0.00011994 |
| 2026-10-18 | $ 140,125 | $ 9,074.73 | $ 0.00013334 |
| 2026-10-17 | $ 152,111 | $ 34,845 | $ 0.00014574 |
| 2026-10-16 | $ 152,835 | $ 36,997 | $ 0.00015821 |
| 2026-10-15 | $ 141,969 | $ 21,086 | $ 0.00015896 |
| 2026-10-14 | $ 134,722 | $ 17,722.51 | $ 0.00014765 |
| 2026-10-13 | $ 120,077 | $ 28,862 | $ 0.00014011 |
| 2026-10-12 | $ 140,258 | $ 42,143 | $ 0.00012488 |
| 2026-10-11 | $ 134,502 | $ 32,730 | $ 0.00014587 |
| 2026-10-10 | $ 143,150 | $ 45,512 | $ 0.00013989 |
| 2026-10-09 | $ 126,830 | $ 32,197 | $ 0.00014888 |
| 2026-10-08 | $ 144,158 | $ 39,561 | $ 0.00013191 |
| 2026-10-07 | $ 163,432 | $ 88,889 | $ 0.00014993 |
| 2026-10-06 | $ 200,935 | $ 118,997 | $ 0.00016997 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
