Nash Smart Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 49,285 | $ 1,211.22 | N/A |
| 2026-06-07 | $ 48,893 | $ 1,406.66 | $ 0.00492971 |
| 2026-06-06 | $ 48,466 | $ 2,300.58 | $ 0.00489168 |
| 2026-06-05 | $ 52,686 | $ 1,494.44 | $ 0.00483994 |
| 2026-06-04 | $ 55,186 | $ 643.21 | $ 0.00528079 |
| 2026-06-03 | $ 56,350 | $ 741.46 | $ 0.00551835 |
| 2026-06-02 | $ 58,984 | $ 1,468.53 | $ 0.00563499 |
| 2026-06-01 | $ 58,924 | $ 759.40 | $ 0.00589796 |
| 2026-05-31 | $ 58,942 | $ 1,029.43 | $ 0.00589715 |
| 2026-05-30 | $ 57,865 | $ 121.14 | $ 0.00589425 |
| 2026-05-29 | $ 57,960 | $ 341.31 | $ 0.00579908 |
| 2026-05-28 | $ 58,661 | $ 479.75 | $ 0.00579596 |
| 2026-05-27 | $ 58,744 | $ 1,518.00 | $ 0.00586570 |
| 2026-05-26 | $ 58,963 | $ 1,294.31 | $ 0.00587443 |
| 2026-05-25 | $ 58,703 | $ 656.54 | $ 0.00589638 |
| 2026-05-24 | $ 58,528 | $ 1,563.73 | $ 0.00586782 |
| 2026-05-23 | $ 58,717 | $ 2,466.82 | $ 0.00585522 |
| 2026-05-22 | $ 58,961 | $ 1,874.45 | $ 0.00587150 |
| 2026-05-21 | $ 58,434 | $ 581.18 | $ 0.00589548 |
| 2026-05-20 | $ 58,248 | $ 256.83 | $ 0.00584335 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
