Nash Smart Finance 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 32,313 | $ 79.60 | N/A |
| 2026-10-26 | $ 31,863 | $ 20.27 | $ 0.00323132 |
| 2026-10-25 | $ 31,875 | $ 27.19 | $ 0.00318634 |
| 2026-10-24 | $ 32,272 | $ 155.46 | $ 0.00318752 |
| 2026-10-23 | $ 32,095 | $ 200.57 | $ 0.00322717 |
| 2026-10-22 | $ 33,030 | $ 108.58 | $ 0.00320951 |
| 2026-10-21 | $ 32,973 | $ 215.08 | $ 0.00330299 |
| 2026-10-20 | $ 32,657 | $ 406.82 | $ 0.00329726 |
| 2026-10-19 | $ 32,408 | $ 51.64 | $ 0.00326574 |
| 2026-10-18 | $ 32,297 | $ 144.40 | $ 0.00324076 |
| 2026-10-17 | $ 32,654 | $ 227.74 | $ 0.00322970 |
| 2026-10-16 | $ 33,096 | $ 429.83 | $ 0.00326539 |
| 2026-10-15 | $ 32,972 | $ 211.41 | $ 0.00330964 |
| 2026-10-14 | $ 33,697 | $ 354.27 | $ 0.00329723 |
| 2026-10-13 | $ 33,678 | $ 336.92 | $ 0.00336967 |
| 2026-10-12 | $ 34,182 | $ 76.88 | $ 0.00336781 |
| 2026-10-11 | $ 34,044 | $ 200.71 | $ 0.00341821 |
| 2026-10-10 | $ 33,881 | $ 127.57 | $ 0.00340444 |
| 2026-10-09 | $ 34,008 | $ 636.24 | $ 0.00338813 |
| 2026-10-08 | $ 34,184 | $ 176.66 | $ 0.00340077 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
