Native 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 84,659 | $ 16.02 | N/A |
| 2026-04-18 | $ 85,350 | $ 230.43 | $ 0.000000854436 |
| 2026-04-17 | $ 82,211 | $ 4.15 | $ 0.000000861369 |
| 2026-04-16 | $ 82,265 | $ 10.40 | $ 0.000000829352 |
| 2026-04-15 | $ 81,218 | $ 25.22 | $ 0.000000830317 |
| 2026-04-14 | $ 84,699 | $ 51.63 | $ 0.000000820401 |
| 2026-04-13 | $ 78,344 | $ 1.34 | $ 0.000000854884 |
| 2026-04-12 | $ 80,210 | $ 53.57 | $ 0.000000791369 |
| 2026-04-11 | $ 80,452 | $ 49.65 | $ 0.000000809574 |
| 2026-04-10 | $ 76,868 | $ 1.50 | $ 0.000000811849 |
| 2026-04-09 | $ 76,832 | $ 40.26 | $ 0.000000775247 |
| 2026-04-08 | $ 74,307 | $ 2.54 | $ 0.000000776087 |
| 2026-04-07 | $ 74,091 | $ 127.70 | $ 0.000000749990 |
| 2026-04-06 | $ 75,336 | $ 304.18 | $ 0.000000747808 |
| 2026-04-05 | $ 75,576 | $ 139.39 | $ 0.000000760450 |
| 2026-04-04 | $ 74,666 | $ 34.26 | $ 0.000000762963 |
| 2026-04-03 | $ 73,463 | $ 50.87 | $ 0.000000753620 |
| 2026-04-02 | $ 76,688 | $ 386.07 | $ 0.000000741473 |
| 2026-04-01 | $ 76,624 | $ 1,053.68 | $ 0.000000774020 |
| 2026-03-31 | $ 75,768 | $ 1,286.52 | $ 0.000000773613 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
