NATIX Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 3,169,163 | $ 295,551 | N/A |
| 2026-04-20 | $ 3,295,858 | $ 168,953 | $ 0.00007814 |
| 2026-04-19 | $ 3,453,646 | $ 149,971 | $ 0.00008125 |
| 2026-04-18 | $ 3,479,608 | $ 159,227 | $ 0.00008513 |
| 2026-04-17 | $ 3,504,321 | $ 180,697 | $ 0.00008577 |
| 2026-04-16 | $ 3,483,823 | $ 207,723 | $ 0.00008639 |
| 2026-04-15 | $ 3,536,735 | $ 346,676 | $ 0.00008587 |
| 2026-04-14 | $ 3,746,374 | $ 222,438 | $ 0.00008819 |
| 2026-04-13 | $ 3,736,621 | $ 683,487 | $ 0.00009236 |
| 2026-04-12 | $ 3,720,497 | $ 633,331 | $ 0.00009212 |
| 2026-04-11 | $ 3,796,855 | $ 160,712 | $ 0.00009165 |
| 2026-04-10 | $ 3,982,588 | $ 273,216 | $ 0.00009358 |
| 2026-04-09 | $ 3,978,148 | $ 1,379,283 | $ 0.00009818 |
| 2026-04-08 | $ 3,976,256 | $ 1,129,172 | $ 0.00009799 |
| 2026-04-07 | $ 3,654,041 | $ 189,876 | $ 0.00009809 |
| 2026-04-06 | $ 3,566,216 | $ 307,494 | $ 0.00009006 |
| 2026-04-05 | $ 3,654,333 | $ 195,309 | $ 0.00008811 |
| 2026-04-04 | $ 3,590,388 | $ 196,806 | $ 0.00009009 |
| 2026-04-03 | $ 3,566,973 | $ 166,942 | $ 0.00008839 |
| 2026-04-02 | $ 3,484,601 | $ 286,876 | $ 0.00008796 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
