NATIX Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 3,624,061 | $ 26,132 | N/A |
| 2026-06-06 | $ 3,515,601 | $ 58,604 | $ 0.00008986 |
| 2026-06-05 | $ 3,974,389 | $ 76,774 | $ 0.00008666 |
| 2026-06-04 | $ 4,495,908 | $ 120,700 | $ 0.00009773 |
| 2026-06-03 | $ 4,682,367 | $ 227,946 | $ 0.00011083 |
| 2026-06-02 | $ 4,573,906 | $ 168,565 | $ 0.00011558 |
| 2026-06-01 | $ 4,621,960 | $ 153,801 | $ 0.00011221 |
| 2026-05-31 | $ 4,700,361 | $ 120,760 | $ 0.00011386 |
| 2026-05-30 | $ 4,477,458 | $ 103,630 | $ 0.00011591 |
| 2026-05-29 | $ 4,349,972 | $ 145,836 | $ 0.00011038 |
| 2026-05-28 | $ 4,448,432 | $ 188,403 | $ 0.00010730 |
| 2026-05-27 | $ 4,836,176 | $ 199,328 | $ 0.00010953 |
| 2026-05-26 | $ 4,447,251 | $ 150,205 | $ 0.00011922 |
| 2026-05-25 | $ 4,200,081 | $ 136,548 | $ 0.00010963 |
| 2026-05-24 | $ 4,428,192 | $ 232,257 | $ 0.00010336 |
| 2026-05-23 | $ 4,349,148 | $ 328,574 | $ 0.00010916 |
| 2026-05-22 | $ 4,068,518 | $ 219,667 | $ 0.00010723 |
| 2026-05-21 | $ 4,104,390 | $ 648,500 | $ 0.00010030 |
| 2026-05-20 | $ 3,597,064 | $ 421,477 | $ 0.00010112 |
| 2026-05-19 | $ 3,546,145 | $ 504,609 | $ 0.00008879 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
