Navigate 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-18 | $ 21,962 | $ 196.21 | N/A |
| 2026-04-17 | $ 21,504 | $ 190.04 | $ 0.00009438 |
| 2026-04-16 | $ 21,199 | $ 91.06 | $ 0.00009241 |
| 2026-04-15 | $ 21,199 | $ 91.06 | $ 0.00009110 |
| 2026-04-12 | $ 19,934.76 | $ 2.25 | $ 0.00009110 |
| 2026-04-11 | $ 19,874.24 | $ 2.23 | $ 0.00008566 |
| 2026-04-10 | $ 19,373.42 | $ 52.01 | $ 0.00008540 |
| 2026-04-09 | $ 19,373.42 | $ 52.01 | $ 0.00008324 |
| 2026-04-08 | $ 18,672.19 | $ 25.91 | $ 0.00008324 |
| 2026-04-07 | $ 18,496.16 | $ 25.90 | $ 0.00008004 |
| 2026-04-06 | $ 18,496.16 | $ 25.90 | $ 0.00008000 |
| 2026-04-03 | $ 17,964.46 | $ 1.30 | $ 0.00008000 |
| 2026-04-02 | $ 18,969.20 | $ 26.65 | $ 0.00007781 |
| 2026-04-01 | $ 18,461.18 | $ 3,859.13 | $ 0.00008216 |
| 2026-03-31 | $ 33,854 | $ 2,058.19 | $ 0.00008012 |
| 2026-03-30 | $ 42,775 | $ 29.21 | $ 0.00014736 |
| 2026-03-29 | $ 41,846 | $ 209.23 | $ 0.00018538 |
| 2026-03-28 | $ 41,846 | $ 209.23 | $ 0.00018135 |
| 2026-03-25 | $ 43,993 | $ 2.38 | $ 0.00018135 |
| 2026-03-24 | $ 43,993 | $ 2.38 | $ 0.00019072 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
