Navitas Semiconductor (Ondo Tokenized) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 9,407.07 | $ 5,331.05 | N/A |
| 2026-06-25 | $ 4,584.86 | $ 531.15 | $ 17.54 |
| 2026-06-24 | $ 4,418.70 | $ 2,081.69 | $ 19.66 |
| 2026-06-23 | $ 5,756.84 | $ 382.16 | $ 21.43 |
| 2026-06-22 | $ 5,741.76 | $ 381.15 | $ 23.63 |
| 2026-06-21 | $ 5,464.86 | $ 103.63 | $ 23.57 |
| 2026-06-20 | $ 5,464.86 | $ 103.63 | $ 24.03 |
| 2026-06-19 | $ 5,457.50 | $ 1,375.02 | $ 24.03 |
| 2026-06-18 | $ 0.000000000000000000 | $ 770.62 | $ 24.01 |
| 2026-06-17 | $ 0.000000000000000000 | $ 770.62 | $ 22.82 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
