NAWS.AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 1,185,798 | $ 2,506.22 | N/A |
| 2026-04-19 | $ 1,142,390 | $ 2,851.38 | $ 0.00059404 |
| 2026-04-18 | $ 1,122,498 | $ 4,178.13 | $ 0.00057229 |
| 2026-04-17 | $ 1,094,563 | $ 11,182.91 | $ 0.00056062 |
| 2026-04-16 | $ 976,056 | $ 13,407.23 | $ 0.00054834 |
| 2026-04-15 | $ 979,229 | $ 10,884.93 | $ 0.00048897 |
| 2026-04-14 | $ 948,197 | $ 10,364.07 | $ 0.00049156 |
| 2026-04-13 | $ 932,872 | $ 13,125.80 | $ 0.00047501 |
| 2026-04-12 | $ 878,933 | $ 13,755.87 | $ 0.00046733 |
| 2026-04-11 | $ 926,639 | $ 12,776.69 | $ 0.00044031 |
| 2026-04-10 | $ 1,104,821 | $ 10,874.87 | $ 0.00046420 |
| 2026-04-09 | $ 1,086,256 | $ 10,745.25 | $ 0.00055349 |
| 2026-04-08 | $ 1,007,080 | $ 10,073.03 | $ 0.00053397 |
| 2026-04-07 | $ 1,019,166 | $ 10,720.27 | $ 0.00050451 |
| 2026-04-06 | $ 1,063,732 | $ 10,593.18 | $ 0.00051057 |
| 2026-04-05 | $ 1,035,275 | $ 10,632.88 | $ 0.00053289 |
| 2026-04-04 | $ 1,033,487 | $ 11,227.23 | $ 0.00051863 |
| 2026-04-03 | $ 1,059,907 | $ 10,448.35 | $ 0.00051774 |
| 2026-04-02 | $ 897,371 | $ 10,474.32 | $ 0.00053097 |
| 2026-04-01 | $ 911,595 | $ 9,854.69 | $ 0.00044955 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
