NDQ666 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 18,046.27 | $ 8,696.99 | N/A |
| 2026-04-19 | $ 18,419.26 | $ 9.07 | $ 0.00001805 |
| 2026-04-18 | $ 18,702.74 | $ 397.96 | $ 0.00001842 |
| 2026-04-17 | $ 19,228.43 | $ 172.86 | $ 0.00001873 |
| 2026-04-16 | $ 19,183.84 | $ 71,929 | $ 0.00001922 |
| 2026-04-15 | $ 19,362.06 | $ 28,942 | $ 0.00001921 |
| 2026-04-14 | $ 17,404.96 | $ 4.39 | $ 0.00001937 |
| 2026-04-13 | $ 17,042.94 | $ 28.79 | $ 0.00001740 |
| 2026-04-12 | $ 17,448.17 | $ 79.59 | $ 0.00001704 |
| 2026-04-11 | $ 17,080.37 | $ 23.85 | $ 0.00001745 |
| 2026-04-10 | $ 17,096.74 | $ 25.82 | $ 0.00001708 |
| 2026-04-09 | $ 17,161.95 | $ 146.18 | $ 0.00001709 |
| 2026-04-08 | $ 18,002.76 | $ 26.62 | $ 0.00001717 |
| 2026-04-07 | $ 17,520.09 | $ 139.89 | $ 0.00001802 |
| 2026-04-06 | $ 17,680.00 | $ 1.81 | $ 0.00001751 |
| 2026-04-05 | $ 17,464.51 | $ 23.65 | $ 0.00001768 |
| 2026-04-04 | $ 17,392.88 | $ 13.35 | $ 0.00001748 |
| 2026-04-03 | $ 17,323.18 | $ 48.15 | $ 0.00001739 |
| 2026-04-02 | $ 18,010.61 | $ 118.98 | $ 0.00001734 |
| 2026-04-01 | $ 18,182.26 | $ 565.29 | $ 0.00001801 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
