NDQ666 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 17,862.17 | $ 3.44 | N/A |
| 2026-06-23 | $ 18,498.17 | $ 22.66 | $ 0.00001786 |
| 2026-06-22 | $ 18,259.71 | $ 1.21 | $ 0.00001850 |
| 2026-06-21 | $ 18,273.77 | $ 138.64 | $ 0.00001825 |
| 2026-06-20 | $ 18,463.27 | $ 2.78 | $ 0.00001828 |
| 2026-06-19 | $ 18,500.11 | $ 138.68 | $ 0.00001846 |
| 2026-06-18 | $ 18,706.03 | $ 9.47 | $ 0.00001850 |
| 2026-06-17 | $ 18,808.06 | $ 5.15 | $ 0.00001871 |
| 2026-06-16 | $ 19,130.16 | $ 112.49 | $ 0.00001881 |
| 2026-06-15 | $ 19,130.16 | $ 112.49 | $ 0.00001913 |
| 2026-06-14 | $ 19,118.83 | $ 680.34 | $ 0.00001913 |
| 2026-06-13 | $ 18,509.52 | $ 2.57 | $ 0.00001913 |
| 2026-06-12 | $ 18,509.52 | $ 2.57 | $ 0.00001852 |
| 2026-06-11 | $ 17,818.52 | $ 9.91 | $ 0.00001852 |
| 2026-06-10 | $ 18,160.60 | $ 20.58 | $ 0.00001783 |
| 2026-06-09 | $ 18,307.39 | $ 13.19 | $ 0.00001818 |
| 2026-06-08 | $ 17,966.96 | $ 40.77 | $ 0.00001831 |
| 2026-06-07 | $ 17,514.78 | $ 996.36 | $ 0.00001797 |
| 2026-06-06 | $ 17,382.92 | $ 9.52 | $ 0.00001751 |
| 2026-06-05 | $ 18,341.34 | $ 73.17 | $ 0.00001738 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
