NEAR Intents Bridged SOL 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-11 | $ 533,622 | $ 2,148,613 | N/A |
| 2026-08-10 | $ 536,417 | $ 91,780 | $ 76.05 |
| 2026-08-09 | $ 533,444 | $ 2,858,112 | $ 76.45 |
| 2026-08-08 | $ 516,497 | $ 2,792,975 | $ 76.02 |
| 2026-08-07 | $ 508,395 | $ 2,485,027 | $ 73.61 |
| 2026-08-06 | $ 519,371 | $ 2,641,998 | $ 72.45 |
| 2026-08-05 | $ 517,027 | $ 2,149,446 | $ 74.02 |
| 2026-08-04 | $ 517,736 | $ 1,787,613 | $ 73.68 |
| 2026-08-03 | $ 516,405 | $ 1,752,989 | $ 73.78 |
| 2026-08-02 | $ 505,489 | $ 1,789,570 | $ 73.59 |
| 2026-08-01 | $ 516,104 | $ 2,647,326 | $ 72.04 |
| 2026-07-31 | $ 523,198 | $ 2,408,610 | $ 73.55 |
| 2026-07-30 | $ 515,142 | $ 2,742,243 | $ 74.56 |
| 2026-07-29 | $ 517,725 | $ 3,797,915 | $ 73.41 |
| 2026-07-28 | $ 523,127 | $ 1,603,891 | $ 73.78 |
| 2026-07-27 | $ 538,262 | $ 2,226,005 | $ 74.55 |
| 2026-07-26 | $ 522,987 | $ 1,761,801 | $ 76.71 |
| 2026-07-25 | $ 519,733 | $ 1,615,307 | $ 74.53 |
| 2026-07-24 | $ 536,529 | $ 1,777,447 | $ 74.07 |
| 2026-07-23 | $ 550,058 | $ 2,440,702 | $ 76.46 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
