NEAR Intents Bridged SOL 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 717,599 | $ 4,338,796 | N/A |
| 2026-10-24 | $ 720,907 | $ 5,698,065 | $ 102.27 |
| 2026-10-23 | $ 726,538 | $ 4,877,921 | $ 102.74 |
| 2026-10-22 | $ 750,386 | $ 6,424,316 | $ 103.54 |
| 2026-10-21 | $ 746,510 | $ 4,213,817 | $ 106.94 |
| 2026-10-20 | $ 736,626 | $ 3,955,407 | $ 106.39 |
| 2026-10-19 | $ 729,765 | $ 4,874,621 | $ 104.98 |
| 2026-10-18 | $ 725,288 | $ 1,707,833 | $ 104.00 |
| 2026-10-17 | $ 731,990 | $ 4,283,896 | $ 103.36 |
| 2026-10-16 | $ 739,201 | $ 2,982,768 | $ 104.32 |
| 2026-10-15 | $ 731,128 | $ 3,316,558 | $ 105.34 |
| 2026-10-14 | $ 749,057 | $ 3,660,251 | $ 104.19 |
| 2026-10-13 | $ 741,251 | $ 5,992,594 | $ 106.75 |
| 2026-10-12 | $ 780,658 | $ 4,668,022 | $ 105.64 |
| 2026-10-11 | $ 771,869 | $ 3,587,991 | $ 111.25 |
| 2026-10-10 | $ 765,374 | $ 5,019,719 | $ 110.00 |
| 2026-10-09 | $ 768,415 | $ 6,113,427 | $ 109.07 |
| 2026-10-08 | $ 815,559 | $ 3,599,959 | $ 109.51 |
| 2026-10-07 | $ 846,815 | $ 4,270,680 | $ 116.23 |
| 2026-10-06 | $ 847,397 | $ 2,562,265 | $ 120.68 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
