NEAR Intents Bridged USDC 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 7,961,256 | $ 14,116,001 | N/A |
| 2026-04-23 | $ 7,977,976 | $ 11,510,527 | $ 0.999746 |
| 2026-04-22 | $ 7,950,068 | $ 11,770,784 | $ 0.999559 |
| 2026-04-21 | $ 7,951,504 | $ 14,857,632 | $ 0.999741 |
| 2026-04-20 | $ 7,980,563 | $ 12,339,834 | $ 1.000 |
| 2026-04-19 | $ 7,963,988 | $ 14,269,287 | $ 1.000 |
| 2026-04-18 | $ 7,967,929 | $ 12,517,770 | $ 0.999883 |
| 2026-04-17 | $ 7,967,588 | $ 8,694,619 | $ 0.999823 |
| 2026-04-16 | $ 7,965,359 | $ 11,635,999 | $ 1.000 |
| 2026-04-15 | $ 7,960,624 | $ 13,912,477 | $ 0.999594 |
| 2026-04-14 | $ 7,969,163 | $ 14,812,668 | $ 0.999873 |
| 2026-04-13 | $ 7,988,239 | $ 9,830,186 | $ 1.000 |
| 2026-04-12 | $ 7,998,808 | $ 7,930,364 | $ 1.001 |
| 2026-04-11 | $ 7,957,355 | $ 18,403,189 | $ 1.004 |
| 2026-04-10 | $ 7,965,382 | $ 16,366,254 | $ 0.998895 |
| 2026-04-09 | $ 7,975,223 | $ 18,502,778 | $ 1.000 |
| 2026-04-08 | $ 7,969,442 | $ 14,832,196 | $ 0.998876 |
| 2026-04-07 | $ 7,959,840 | $ 10,370,320 | $ 1.001 |
| 2026-04-06 | $ 7,956,714 | $ 13,483,588 | $ 1.001 |
| 2026-04-05 | $ 7,966,875 | $ 4,027,431 | $ 0.998969 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
