NEAR Intents Bridged USDT 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-28 | $ 2,613,250 | $ 6,051,714 | N/A |
| 2026-06-27 | $ 2,613,512 | $ 9,362,811 | $ 0.997986 |
| 2026-06-26 | $ 2,616,936 | $ 9,338,142 | $ 0.997884 |
| 2026-06-25 | $ 2,614,278 | $ 14,035,243 | $ 0.999566 |
| 2026-06-24 | $ 2,614,678 | $ 11,135,972 | $ 0.998177 |
| 2026-06-23 | $ 2,615,744 | $ 8,313,486 | $ 0.997997 |
| 2026-06-22 | $ 2,614,637 | $ 6,070,747 | $ 0.998914 |
| 2026-06-21 | $ 2,614,473 | $ 6,718,021 | $ 0.998642 |
| 2026-06-20 | $ 2,613,305 | $ 9,253,994 | $ 0.998453 |
| 2026-06-19 | $ 2,616,131 | $ 15,429,308 | $ 0.998105 |
| 2026-06-18 | $ 2,621,347 | $ 12,050,134 | $ 0.998837 |
| 2026-06-17 | $ 2,617,962 | $ 13,051,628 | $ 0.999214 |
| 2026-06-16 | $ 2,618,067 | $ 24,994,480 | $ 0.998508 |
| 2026-06-15 | $ 2,622,393 | $ 9,704,309 | $ 0.999826 |
| 2026-06-14 | $ 2,617,591 | $ 5,465,270 | $ 0.997871 |
| 2026-06-13 | $ 2,615,556 | $ 13,034,427 | $ 0.999915 |
| 2026-06-12 | $ 2,616,081 | $ 13,463,209 | $ 0.999549 |
| 2026-06-11 | $ 2,619,560 | $ 12,709,030 | $ 0.998184 |
| 2026-06-10 | $ 2,617,887 | $ 18,374,406 | $ 1.000 |
| 2026-06-09 | $ 2,617,749 | $ 26,310,063 | $ 0.999393 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
