NEAR Intents Bridged USDT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 2,619,147 | $ 18,983,693 | N/A |
| 2026-04-23 | $ 2,625,915 | $ 21,281,394 | $ 0.999055 |
| 2026-04-22 | $ 2,616,083 | $ 17,670,750 | $ 1.000 |
| 2026-04-21 | $ 2,618,023 | $ 18,432,787 | $ 0.999068 |
| 2026-04-20 | $ 2,619,373 | $ 15,898,065 | $ 1.000 |
| 2026-04-19 | $ 2,614,639 | $ 14,401,816 | $ 0.999087 |
| 2026-04-18 | $ 2,628,584 | $ 16,026,597 | $ 0.999956 |
| 2026-04-17 | $ 2,619,303 | $ 9,021,957 | $ 1.001 |
| 2026-04-16 | $ 2,620,737 | $ 18,647,473 | $ 1.000 |
| 2026-04-15 | $ 2,620,002 | $ 26,007,331 | $ 1.000 |
| 2026-04-14 | $ 2,629,215 | $ 21,535,910 | $ 0.999799 |
| 2026-04-13 | $ 2,620,643 | $ 14,328,177 | $ 1.000 |
| 2026-04-12 | $ 2,624,488 | $ 12,165,477 | $ 1.001 |
| 2026-04-11 | $ 2,615,934 | $ 20,798,466 | $ 1.005 |
| 2026-04-10 | $ 2,619,319 | $ 19,184,435 | $ 1.000 |
| 2026-04-09 | $ 2,616,965 | $ 26,177,725 | $ 1.000 |
| 2026-04-08 | $ 2,623,991 | $ 28,195,177 | $ 0.999132 |
| 2026-04-07 | $ 2,620,920 | $ 20,547,725 | $ 1.000 |
| 2026-04-06 | $ 2,616,658 | $ 14,674,332 | $ 1.001 |
| 2026-04-05 | $ 2,618,718 | $ 10,487,006 | $ 0.999288 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
