Near Tinker Union GEAR 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 0.000000000000000000 | $ 694.22 | N/A |
| 2026-10-24 | $ 0.000000000000000000 | $ 171.01 | $ 0.04908703 |
| 2026-10-23 | $ 0.000000000000000000 | $ 1,619.54 | $ 0.050492 |
| 2026-10-22 | $ 0.000000000000000000 | $ 1,458.00 | $ 0.053915 |
| 2026-10-21 | $ 0.000000000000000000 | $ 521.70 | $ 0.059543 |
| 2026-10-20 | $ 0.000000000000000000 | $ 596.23 | $ 0.056704 |
| 2026-10-19 | $ 0.000000000000000000 | $ 362.43 | $ 0.058722 |
| 2026-10-18 | $ 0.000000000000000000 | $ 204.85 | $ 0.057694 |
| 2026-10-17 | $ 0.000000000000000000 | $ 416.78 | $ 0.058933 |
| 2026-10-16 | $ 0.000000000000000000 | $ 801.27 | $ 0.059183 |
| 2026-10-15 | $ 0.000000000000000000 | $ 435.66 | $ 0.060503 |
| 2026-10-14 | $ 0.000000000000000000 | $ 516.79 | $ 0.057589 |
| 2026-10-13 | $ 0.000000000000000000 | $ 2,232.12 | $ 0.061400 |
| 2026-10-12 | $ 0.000000000000000000 | $ 1,594.94 | $ 0.060043 |
| 2026-10-11 | $ 0.000000000000000000 | $ 606.76 | $ 0.071136 |
| 2026-10-10 | $ 0.000000000000000000 | $ 1,268.60 | $ 0.063607 |
| 2026-10-09 | $ 0.000000000000000000 | $ 1,271.98 | $ 0.062677 |
| 2026-10-08 | $ 0.000000000000000000 | $ 686.31 | $ 0.055977 |
| 2026-10-07 | $ 0.000000000000000000 | $ 739.63 | $ 0.069262 |
| 2026-10-06 | $ 0.000000000000000000 | $ 978.00 | $ 0.062005 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
