Near Tinker Union GEAR 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 659.51 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 222.44 | $ 0.04006124 |
| 2026-04-21 | $ 0.000000000000000000 | $ 222.44 | $ 0.03773964 |
| 2026-04-19 | $ 0.000000000000000000 | $ 8.64 | $ 0.03773964 |
| 2026-04-18 | $ 0.000000000000000000 | $ 8.64 | $ 0.04005648 |
| 2026-04-17 | $ 0.000000000000000000 | $ 453.51 | $ 0.04005648 |
| 2026-04-16 | $ 0.000000000000000000 | $ 225.58 | $ 0.04047148 |
| 2026-04-15 | $ 0.000000000000000000 | $ 211.11 | $ 0.04073403 |
| 2026-04-14 | $ 0.000000000000000000 | $ 153.76 | $ 0.03928336 |
| 2026-04-13 | $ 0.000000000000000000 | $ 92.76 | $ 0.03949044 |
| 2026-04-12 | $ 0.000000000000000000 | $ 2.15 | $ 0.03746552 |
| 2026-04-11 | $ 0.000000000000000000 | $ 281.05 | $ 0.03986777 |
| 2026-04-10 | $ 0.000000000000000000 | $ 100.37 | $ 0.03969137 |
| 2026-04-09 | $ 0.000000000000000000 | $ 348.36 | $ 0.04073203 |
| 2026-04-08 | $ 0.000000000000000000 | $ 229.50 | $ 0.03828353 |
| 2026-04-07 | $ 0.000000000000000000 | $ 292.48 | $ 0.04049916 |
| 2026-04-06 | $ 0.000000000000000000 | $ 223.72 | $ 0.03717722 |
| 2026-04-05 | $ 0.000000000000000000 | $ 1,333.01 | $ 0.03646282 |
| 2026-04-04 | $ 0.000000000000000000 | $ 290.69 | $ 0.03660093 |
| 2026-04-03 | $ 0.000000000000000000 | $ 172.43 | $ 0.04116396 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
