NEAR Protocol 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 2,545,210,561 | $ 261,071,024 | N/A |
| 2026-06-24 | $ 2,570,722,219 | $ 271,923,289 | $ 1.96 |
| 2026-06-23 | $ 2,682,548,521 | $ 269,459,648 | $ 1.98 |
| 2026-06-22 | $ 2,728,680,687 | $ 264,761,862 | $ 2.07 |
| 2026-06-21 | $ 2,844,428,501 | $ 233,785,346 | $ 2.10 |
| 2026-06-20 | $ 2,812,430,154 | $ 317,848,512 | $ 2.19 |
| 2026-06-19 | $ 2,893,434,991 | $ 397,835,393 | $ 2.17 |
| 2026-06-18 | $ 2,825,746,209 | $ 418,710,337 | $ 2.23 |
| 2026-06-17 | $ 3,002,638,445 | $ 500,321,419 | $ 2.18 |
| 2026-06-16 | $ 3,099,547,943 | $ 594,160,068 | $ 2.31 |
| 2026-06-15 | $ 2,890,778,186 | $ 286,916,045 | $ 2.39 |
| 2026-06-14 | $ 2,752,733,581 | $ 302,526,510 | $ 2.22 |
| 2026-06-13 | $ 2,600,629,687 | $ 370,059,490 | $ 2.12 |
| 2026-06-12 | $ 2,676,595,175 | $ 478,290,840 | $ 2.00 |
| 2026-06-11 | $ 2,556,632,239 | $ 480,560,843 | $ 2.06 |
| 2026-06-10 | $ 2,796,570,738 | $ 511,625,372 | $ 1.97 |
| 2026-06-09 | $ 2,758,154,379 | $ 598,567,096 | $ 2.16 |
| 2026-06-08 | $ 2,660,087,236 | $ 652,803,232 | $ 2.13 |
| 2026-06-07 | $ 2,418,125,224 | $ 421,983,364 | $ 2.05 |
| 2026-06-06 | $ 2,552,316,779 | $ 1,027,654,228 | $ 1.86 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
