NEAR Protocol 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-10 | $ 4,752,056,551 | $ 451,959,631 | N/A |
| 2026-11-09 | $ 4,694,985,121 | $ 430,786,319 | $ 3.62 |
| 2026-11-08 | $ 4,893,020,399 | $ 259,243,900 | $ 3.58 |
| 2026-11-07 | $ 4,864,338,743 | $ 416,441,826 | $ 3.73 |
| 2026-11-06 | $ 4,795,612,402 | $ 615,150,138 | $ 3.71 |
| 2026-11-05 | $ 5,250,285,062 | $ 774,789,984 | $ 3.66 |
| 2026-11-04 | $ 5,023,588,472 | $ 487,224,770 | $ 4.01 |
| 2026-11-03 | $ 5,063,562,932 | $ 613,510,688 | $ 3.83 |
| 2026-11-02 | $ 5,616,661,985 | $ 359,567,684 | $ 3.86 |
| 2026-11-01 | $ 5,807,002,814 | $ 501,354,841 | $ 4.29 |
| 2026-10-31 | $ 5,618,248,309 | $ 1,007,760,632 | $ 4.43 |
| 2026-10-30 | $ 5,308,769,096 | $ 957,216,509 | $ 4.29 |
| 2026-10-29 | $ 6,195,376,791 | $ 496,871,410 | $ 4.05 |
| 2026-10-28 | $ 6,124,662,904 | $ 548,158,811 | $ 4.73 |
| 2026-10-27 | $ 5,897,038,821 | $ 525,591,959 | $ 4.67 |
| 2026-10-26 | $ 6,011,124,194 | $ 458,605,134 | $ 4.50 |
| 2026-10-25 | $ 5,889,296,776 | $ 692,159,191 | $ 4.59 |
| 2026-10-24 | $ 6,135,685,794 | $ 616,175,745 | $ 4.50 |
| 2026-10-23 | $ 6,389,015,607 | $ 695,240,644 | $ 4.68 |
| 2026-10-22 | $ 6,889,903,482 | $ 1,290,214,620 | $ 4.88 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
