Nebius Group (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 8,029,149 | $ 2,138,816 | N/A |
| 2026-06-04 | $ 7,477,422 | $ 1,970,199 | $ 254.97 |
| 2026-06-03 | $ 8,054,711 | $ 2,070,758 | $ 239.29 |
| 2026-06-02 | $ 7,984,516 | $ 1,521,330 | $ 258.61 |
| 2026-06-01 | $ 6,324,197 | $ 62,410 | $ 266.67 |
| 2026-05-31 | $ 6,309,284 | $ 60,658 | $ 233.63 |
| 2026-05-30 | $ 6,198,022 | $ 1,450,932 | $ 233.12 |
| 2026-05-29 | $ 5,257,426 | $ 5,243,998 | $ 228.96 |
| 2026-05-28 | $ 1,170,072 | $ 648,269 | $ 228.44 |
| 2026-05-27 | $ 947,000 | $ 252,525 | $ 233.72 |
| 2026-05-26 | $ 916,899 | $ 59,770 | $ 209.33 |
| 2026-05-25 | $ 913,213 | $ 65,833 | $ 218.45 |
| 2026-05-24 | $ 907,188 | $ 64,962 | $ 217.30 |
| 2026-05-23 | $ 901,443 | $ 198,726 | $ 216.14 |
| 2026-05-22 | $ 898,243 | $ 422,063 | $ 214.08 |
| 2026-05-21 | $ 769,572 | $ 344,649 | $ 222.34 |
| 2026-05-20 | $ 953,527 | $ 415,438 | $ 193.54 |
| 2026-05-19 | $ 779,307 | $ 425,410 | $ 197.23 |
| 2026-05-18 | $ 989,717 | $ 59,066 | $ 201.06 |
| 2026-05-17 | $ 987,613 | $ 61,607 | $ 219.51 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
