Nebius Group (Ondo Tokenized) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 3,823,487 | $ 1,148,112 | N/A |
| 2026-10-24 | $ 3,829,994 | $ 1,601,781 | $ 158.52 |
| 2026-10-23 | $ 3,784,479 | $ 1,802,752 | $ 158.79 |
| 2026-10-22 | $ 3,978,052 | $ 3,602,442 | $ 156.18 |
| 2026-10-21 | $ 4,271,100 | $ 2,114,653 | $ 166.51 |
| 2026-10-20 | $ 4,053,585 | $ 1,807,764 | $ 180.17 |
| 2026-10-19 | $ 4,045,123 | $ 1,205,724 | $ 170.33 |
| 2026-10-18 | $ 3,950,323 | $ 1,311,434 | $ 169.15 |
| 2026-10-17 | $ 3,969,898 | $ 1,805,620 | $ 165.19 |
| 2026-10-16 | $ 4,082,779 | $ 2,232,633 | $ 166.02 |
| 2026-10-15 | $ 3,716,352 | $ 2,001,275 | $ 187.13 |
| 2026-10-14 | $ 4,250,630 | $ 1,858,351 | $ 179.44 |
| 2026-10-13 | $ 4,175,843 | $ 1,949,683 | $ 209.04 |
| 2026-10-12 | $ 4,369,091 | $ 1,649,512 | $ 207.04 |
| 2026-10-11 | $ 4,336,517 | $ 1,638,689 | $ 224.73 |
| 2026-10-10 | $ 4,289,149 | $ 1,835,465 | $ 223.06 |
| 2026-10-09 | $ 4,287,377 | $ 2,010,631 | $ 220.34 |
| 2026-10-08 | $ 4,500,200 | $ 2,095,972 | $ 221.09 |
| 2026-10-07 | $ 4,817,098 | $ 2,270,810 | $ 238.00 |
| 2026-10-06 | $ 4,620,053 | $ 1,961,732 | $ 250.70 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
