Nebius Group (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 48,826 | $ 56,345 | N/A |
| 2026-04-19 | $ 48,652 | $ 56,746 | $ 157.32 |
| 2026-04-18 | $ 48,695 | $ 100,960 | $ 156.76 |
| 2026-04-17 | $ 21,093 | $ 126,300 | $ 156.89 |
| 2026-04-16 | $ 22,767 | $ 91,192 | $ 164.51 |
| 2026-04-15 | $ 39,307 | $ 92,212 | $ 165.93 |
| 2026-04-14 | $ 23,065 | $ 113,435 | $ 161.19 |
| 2026-04-13 | $ 0.000000000000000000 | $ 54,783 | $ 156.46 |
| 2026-04-12 | $ 0.000000000000000000 | $ 58,340 | $ 144.74 |
| 2026-04-11 | $ 0.000000000000000000 | $ 88,743 | $ 144.98 |
| 2026-04-10 | $ 0.000000000000000000 | $ 80,414 | $ 145.35 |
| 2026-04-09 | $ 0.000000000000000000 | $ 81,535 | $ 135.24 |
| 2026-04-08 | $ 0.000000000000000000 | $ 89,453 | $ 123.88 |
| 2026-04-07 | $ 0.000000000000000000 | $ 70,702 | $ 124.47 |
| 2026-04-06 | $ 0.000000000000000000 | $ 55,135 | $ 112.58 |
| 2026-04-05 | $ 0.000000000000000000 | $ 55,654 | $ 108.16 |
| 2026-04-04 | $ 0.000000000000000000 | $ 58,136 | $ 108.15 |
| 2026-04-03 | $ 0.000000000000000000 | $ 72,005 | $ 108.17 |
| 2026-04-02 | $ 0.000000000000000000 | $ 81,132 | $ 108.20 |
| 2026-04-01 | $ 0.000000000000000000 | $ 77,833 | $ 102.53 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
