Neemo Staked Astar 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-28 | $ 869,637 | $ 5.62 | N/A |
| 2026-06-27 | $ 869,150 | $ 5.88 | $ 0.00425571 |
| 2026-06-26 | $ 851,276 | $ 9.54 | $ 0.00425333 |
| 2026-06-25 | $ 884,198 | $ 2.62 | $ 0.00416586 |
| 2026-06-24 | $ 890,282 | $ 1.007 | $ 0.00432202 |
| 2026-06-23 | $ 903,356 | $ 1.17 | $ 0.00435674 |
| 2026-06-22 | $ 924,342 | $ 18.77 | $ 0.00442072 |
| 2026-06-21 | $ 933,578 | $ 1.83 | $ 0.00452342 |
| 2026-06-20 | $ 975,173 | $ 7.49 | $ 0.00456862 |
| 2026-06-19 | $ 978,475 | $ 9.26 | $ 0.00477217 |
| 2026-06-18 | $ 1,007,686 | $ 1.030 | $ 0.00478833 |
| 2026-06-17 | $ 998,838 | $ 1.44 | $ 0.00493128 |
| 2026-06-16 | $ 1,024,939 | $ 1.63 | $ 0.00488798 |
| 2026-06-15 | $ 1,036,366 | $ 1.31 | $ 0.00502248 |
| 2026-06-14 | $ 1,001,279 | $ 1.033 | $ 0.00506842 |
| 2026-06-13 | $ 1,018,537 | $ 8.90 | $ 0.00489694 |
| 2026-06-12 | $ 1,068,261 | $ 19.77 | $ 0.00498438 |
| 2026-06-11 | $ 915,104 | $ 2.76 | $ 0.00522771 |
| 2026-06-10 | $ 936,207 | $ 26.07 | $ 0.00447821 |
| 2026-06-09 | $ 982,094 | $ 21.71 | $ 0.00458550 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
