Not in Employment, Education, or Training 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 30,890,826 | $ 3,432,840 | N/A |
| 2026-04-20 | $ 26,678,557 | $ 3,608,616 | $ 0.03090534 |
| 2026-04-19 | $ 27,603,915 | $ 3,701,580 | $ 0.02668759 |
| 2026-04-18 | $ 29,363,582 | $ 5,008,376 | $ 0.02761715 |
| 2026-04-17 | $ 36,301,575 | $ 3,887,401 | $ 0.02926481 |
| 2026-04-16 | $ 39,156,411 | $ 5,601,290 | $ 0.03629886 |
| 2026-04-15 | $ 37,952,154 | $ 4,758,962 | $ 0.03932300 |
| 2026-04-14 | $ 45,015,792 | $ 7,977,013 | $ 0.03797681 |
| 2026-04-13 | $ 36,643,695 | $ 5,732,380 | $ 0.04494392 |
| 2026-04-12 | $ 32,291,049 | $ 3,979,485 | $ 0.03665053 |
| 2026-04-11 | $ 31,245,907 | $ 4,950,174 | $ 0.03239328 |
| 2026-04-10 | $ 26,638,163 | $ 2,738,699 | $ 0.03125944 |
| 2026-04-09 | $ 22,579,053 | $ 3,130,789 | $ 0.02664420 |
| 2026-04-08 | $ 24,297,560 | $ 5,150,835 | $ 0.02257712 |
| 2026-04-07 | $ 19,498,202 | $ 3,868,582 | $ 0.02421778 |
| 2026-04-06 | $ 18,481,440 | $ 3,523,254 | $ 0.01950618 |
| 2026-04-05 | $ 19,256,363 | $ 3,545,970 | $ 0.01848926 |
| 2026-04-04 | $ 18,492,003 | $ 3,686,254 | $ 0.01926102 |
| 2026-04-03 | $ 19,250,302 | $ 4,514,999 | $ 0.01849547 |
| 2026-04-02 | $ 18,769,912 | $ 3,301,311 | $ 0.01925307 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
