Neiro 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 26,799,759 | $ 8,759,412 | N/A |
| 2026-06-23 | $ 27,764,204 | $ 8,049,974 | $ 0.00006377 |
| 2026-06-22 | $ 28,168,427 | $ 11,137,244 | $ 0.00006600 |
| 2026-06-21 | $ 27,953,533 | $ 5,968,212 | $ 0.00006688 |
| 2026-06-20 | $ 27,979,211 | $ 7,564,878 | $ 0.00006637 |
| 2026-06-19 | $ 28,175,107 | $ 8,807,095 | $ 0.00006651 |
| 2026-06-18 | $ 28,359,909 | $ 9,329,889 | $ 0.00006711 |
| 2026-06-17 | $ 29,323,598 | $ 8,021,473 | $ 0.00006744 |
| 2026-06-16 | $ 29,323,721 | $ 10,336,680 | $ 0.00006970 |
| 2026-06-15 | $ 29,912,254 | $ 9,659,429 | $ 0.00006972 |
| 2026-06-14 | $ 29,398,891 | $ 9,159,930 | $ 0.00007119 |
| 2026-06-13 | $ 28,493,931 | $ 8,972,220 | $ 0.00006987 |
| 2026-06-12 | $ 29,073,345 | $ 10,293,134 | $ 0.00006777 |
| 2026-06-11 | $ 27,359,129 | $ 10,762,062 | $ 0.00006913 |
| 2026-06-10 | $ 29,181,344 | $ 17,648,410 | $ 0.00006505 |
| 2026-06-09 | $ 28,838,883 | $ 12,973,467 | $ 0.00006945 |
| 2026-06-08 | $ 27,302,838 | $ 10,325,751 | $ 0.00006844 |
| 2026-06-07 | $ 26,292,653 | $ 10,602,245 | $ 0.00006478 |
| 2026-06-06 | $ 26,801,836 | $ 18,359,144 | $ 0.00006254 |
| 2026-06-05 | $ 29,746,538 | $ 16,519,885 | $ 0.00006380 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
