Nemesis 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 513,984 | $ 20,910 | N/A |
| 2026-04-22 | $ 396,626 | $ 7,533.75 | $ 0.00051407 |
| 2026-04-21 | $ 454,893 | $ 6,081.97 | $ 0.00039691 |
| 2026-04-20 | $ 465,173 | $ 1,416.44 | $ 0.00045531 |
| 2026-04-19 | $ 499,422 | $ 17,167.70 | $ 0.00046570 |
| 2026-04-18 | $ 638,171 | $ 4,479.50 | $ 0.00049971 |
| 2026-04-17 | $ 589,088 | $ 7,382.96 | $ 0.00063836 |
| 2026-04-16 | $ 625,744 | $ 1,947.51 | $ 0.00058953 |
| 2026-04-15 | $ 611,836 | $ 2,922.78 | $ 0.00062626 |
| 2026-04-14 | $ 648,978 | $ 1,419.11 | $ 0.00061069 |
| 2026-04-13 | $ 581,595 | $ 5,637.90 | $ 0.00064978 |
| 2026-04-12 | $ 598,116 | $ 672.31 | $ 0.00058140 |
| 2026-04-11 | $ 600,921 | $ 3,323.39 | $ 0.00059916 |
| 2026-04-10 | $ 573,444 | $ 1,168.26 | $ 0.00060119 |
| 2026-04-09 | $ 587,790 | $ 1,488.16 | $ 0.00057373 |
| 2026-04-08 | $ 597,346 | $ 7,940.41 | $ 0.00058821 |
| 2026-04-07 | $ 631,040 | $ 8,265.50 | $ 0.00059778 |
| 2026-04-06 | $ 552,153 | $ 5,251.13 | $ 0.00063120 |
| 2026-04-05 | $ 620,454 | $ 5,053.82 | $ 0.00055255 |
| 2026-04-04 | $ 550,413 | $ 13,819.79 | $ 0.00062089 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
