NemoClaw 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 547,669 | $ 30,474 | N/A |
| 2026-04-20 | $ 483,748 | $ 9,112.76 | $ 0.00076051 |
| 2026-04-19 | $ 515,120 | $ 45,155 | $ 0.00066807 |
| 2026-04-18 | $ 470,188 | $ 20,551 | $ 0.00072116 |
| 2026-04-17 | $ 565,266 | $ 34,908 | $ 0.00064928 |
| 2026-04-16 | $ 567,635 | $ 12,283.72 | $ 0.00078057 |
| 2026-04-15 | $ 448,290 | $ 6,449.82 | $ 0.00078385 |
| 2026-04-14 | $ 459,769 | $ 12,410.32 | $ 0.00061898 |
| 2026-04-13 | $ 441,013 | $ 19,906.38 | $ 0.00063487 |
| 2026-04-12 | $ 470,005 | $ 24,006 | $ 0.00060946 |
| 2026-04-11 | $ 406,536 | $ 5,895.90 | $ 0.00064908 |
| 2026-04-10 | $ 347,276 | $ 16,901.83 | $ 0.00056138 |
| 2026-04-09 | $ 306,267 | $ 23,605 | $ 0.00047951 |
| 2026-04-08 | $ 247,370 | $ 24,339 | $ 0.00042292 |
| 2026-04-07 | $ 329,669 | $ 16,025.85 | $ 0.00034881 |
| 2026-04-06 | $ 407,456 | $ 50,954 | $ 0.00045524 |
| 2026-04-05 | $ 469,129 | $ 49,075 | $ 0.00056265 |
| 2026-04-04 | $ 482,056 | $ 25,919 | $ 0.00064782 |
| 2026-04-03 | $ 559,850 | $ 159,993 | $ 0.00066567 |
| 2026-04-02 | $ 559,850 | $ 159,993 | $ 0.00056347 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
