Neptune 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 142,006 | $ 129.68 | N/A |
| 2026-06-23 | $ 141,981 | $ 28.34 | $ 0.03699486 |
| 2026-06-22 | $ 141,123 | $ 32.64 | $ 0.03698933 |
| 2026-06-21 | $ 141,859 | $ 22.73 | $ 0.03676606 |
| 2026-06-20 | $ 146,020 | $ 70.81 | $ 0.03695608 |
| 2026-06-19 | $ 149,326 | $ 181.67 | $ 0.03804736 |
| 2026-06-18 | $ 146,669 | $ 139.27 | $ 0.03897726 |
| 2026-06-17 | $ 149,370 | $ 303.68 | $ 0.03821722 |
| 2026-06-16 | $ 150,209 | $ 273.32 | $ 0.03889816 |
| 2026-06-15 | $ 153,279 | $ 179.26 | $ 0.03921105 |
| 2026-06-14 | $ 149,804 | $ 106.59 | $ 0.04000866 |
| 2026-06-13 | $ 149,341 | $ 670.89 | $ 0.03908024 |
| 2026-06-12 | $ 157,393 | $ 132.19 | $ 0.03895914 |
| 2026-06-11 | $ 151,013 | $ 337.93 | $ 0.04095938 |
| 2026-06-10 | $ 156,338 | $ 188.15 | $ 0.03939386 |
| 2026-06-09 | $ 157,130 | $ 287.60 | $ 0.04077574 |
| 2026-06-08 | $ 159,128 | $ 3,894.95 | $ 0.04099360 |
| 2026-06-07 | $ 121,014 | $ 275.55 | $ 0.04152636 |
| 2026-06-06 | $ 122,833 | $ 378.06 | $ 0.03125252 |
| 2026-06-05 | $ 121,032 | $ 303.57 | $ 0.03176523 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
