Neptune 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 132,946 | $ 6.68 | N/A |
| 2026-04-19 | $ 136,992 | $ 71.76 | $ 0.03467975 |
| 2026-04-18 | $ 136,962 | $ 18.00 | $ 0.03571923 |
| 2026-04-17 | $ 141,490 | $ 109.07 | $ 0.03572141 |
| 2026-04-16 | $ 142,773 | $ 240.21 | $ 0.03690073 |
| 2026-04-15 | $ 137,034 | $ 84.24 | $ 0.03684947 |
| 2026-04-14 | $ 137,571 | $ 69.45 | $ 0.03531191 |
| 2026-04-13 | $ 138,440 | $ 40.21 | $ 0.03549571 |
| 2026-04-12 | $ 141,654 | $ 43.77 | $ 0.03569072 |
| 2026-04-11 | $ 136,619 | $ 13.55 | $ 0.03648473 |
| 2026-04-10 | $ 136,057 | $ 13.49 | $ 0.03520852 |
| 2026-04-09 | $ 135,280 | $ 104.17 | $ 0.03507426 |
| 2026-04-08 | $ 144,201 | $ 88.48 | $ 0.03486325 |
| 2026-04-07 | $ 139,683 | $ 1,376.93 | $ 0.03715483 |
| 2026-04-06 | $ 156,846 | $ 27.92 | $ 0.03600015 |
| 2026-04-05 | $ 157,694 | $ 162.55 | $ 0.04042675 |
| 2026-04-04 | $ 158,297 | $ 165.08 | $ 0.04062088 |
| 2026-04-03 | $ 158,651 | $ 185.05 | $ 0.04082960 |
| 2026-04-02 | $ 162,144 | $ 18.53 | $ 0.04096514 |
| 2026-04-01 | $ 160,517 | $ 52.90 | $ 0.04185389 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
