Nereus 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 4,195,592 | $ 62,463 | N/A |
| 2026-04-21 | $ 4,222,898 | $ 62,470 | $ 0.107560 |
| 2026-04-20 | $ 4,210,987 | $ 63,377 | $ 0.108120 |
| 2026-04-19 | $ 4,148,381 | $ 61,013 | $ 0.107984 |
| 2026-04-18 | $ 4,211,425 | $ 60,968 | $ 0.106349 |
| 2026-04-17 | $ 4,187,992 | $ 62,513 | $ 0.107924 |
| 2026-04-16 | $ 4,271,522 | $ 63,007 | $ 0.107476 |
| 2026-04-15 | $ 4,165,720 | $ 62,310 | $ 0.109625 |
| 2026-04-14 | $ 4,185,897 | $ 62,605 | $ 0.106794 |
| 2026-04-13 | $ 4,220,049 | $ 60,579 | $ 0.107205 |
| 2026-04-12 | $ 4,298,248 | $ 64,197 | $ 0.108187 |
| 2026-04-11 | $ 4,210,655 | $ 62,949 | $ 0.110191 |
| 2026-04-10 | $ 4,177,937 | $ 63,949 | $ 0.107953 |
| 2026-04-09 | $ 4,107,634 | $ 62,927 | $ 0.106869 |
| 2026-04-08 | $ 4,094,617 | $ 60,414 | $ 0.105425 |
| 2026-04-07 | $ 4,126,268 | $ 61,185 | $ 0.104811 |
| 2026-04-06 | $ 4,186,928 | $ 60,140 | $ 0.105924 |
| 2026-04-05 | $ 4,244,629 | $ 59,764 | $ 0.107177 |
| 2026-04-04 | $ 4,321,629 | $ 63,770 | $ 0.108809 |
| 2026-04-03 | $ 4,266,361 | $ 64,967 | $ 0.110792 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
