Nerva 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 2,141,140 | $ 1,214.77 | N/A |
| 2026-10-23 | $ 2,608,149 | $ 1,564.13 | $ 0.111077 |
| 2026-10-22 | $ 2,470,588 | $ 559.17 | $ 0.135307 |
| 2026-10-21 | $ 2,429,869 | $ 577.73 | $ 0.128176 |
| 2026-10-20 | $ 2,448,459 | $ 2,079.21 | $ 0.126063 |
| 2026-10-19 | $ 1,999,854 | $ 2,227.43 | $ 0.127031 |
| 2026-10-18 | $ 1,537,380 | $ 469.81 | $ 0.103759 |
| 2026-10-17 | $ 1,518,392 | $ 484.65 | $ 0.079767 |
| 2026-10-16 | $ 1,518,409 | $ 442.33 | $ 0.078783 |
| 2026-10-15 | $ 1,507,155 | $ 534.76 | $ 0.078785 |
| 2026-10-14 | $ 1,505,372 | $ 637.79 | $ 0.078203 |
| 2026-10-13 | $ 1,490,836 | $ 450.33 | $ 0.078112 |
| 2026-10-12 | $ 1,511,406 | $ 409.24 | $ 0.077361 |
| 2026-10-11 | $ 1,506,574 | $ 453.15 | $ 0.078429 |
| 2026-10-10 | $ 1,509,210 | $ 432.50 | $ 0.078180 |
| 2026-10-09 | $ 1,531,221 | $ 736.92 | $ 0.078319 |
| 2026-10-08 | $ 1,560,649 | $ 550.56 | $ 0.079462 |
| 2026-10-07 | $ 1,627,928 | $ 679.39 | $ 0.086994 |
| 2026-10-06 | $ 1,586,248 | $ 453.80 | $ 0.090745 |
| 2026-10-05 | $ 1,582,058 | $ 547.33 | $ 0.088421 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
