Nest Alpha Vault 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 7,295,938 | $ 141.23 | N/A |
| 2026-06-05 | $ 7,292,352 | $ 6,617.84 | $ 1.091 |
| 2026-06-04 | $ 7,141,257 | $ 1,701.42 | $ 1.090 |
| 2026-06-03 | $ 7,129,742 | $ 148.70 | $ 1.090 |
| 2026-06-02 | $ 6,892,767 | $ 2,528.67 | $ 1.090 |
| 2026-06-01 | $ 6,624,447 | $ 1,736.01 | $ 1.088 |
| 2026-05-31 | $ 6,623,399 | $ 4,334.38 | $ 1.088 |
| 2026-05-30 | $ 6,585,453 | $ 1,845.29 | $ 1.088 |
| 2026-05-29 | $ 7,090,105 | $ 1,819.78 | $ 1.088 |
| 2026-05-28 | $ 7,107,187 | $ 2,661.65 | $ 1.088 |
| 2026-05-27 | $ 7,009,934 | $ 55,882 | $ 1.088 |
| 2026-05-26 | $ 6,962,272 | $ 56,087 | $ 1.088 |
| 2026-05-25 | $ 7,007,061 | $ 58,484 | $ 1.087 |
| 2026-05-24 | $ 7,032,611 | $ 57,107 | $ 1.087 |
| 2026-05-23 | $ 6,949,574 | $ 56,917 | $ 1.086 |
| 2026-05-22 | $ 6,920,027 | $ 62,660 | $ 1.086 |
| 2026-05-21 | $ 6,882,167 | $ 58,452 | $ 1.086 |
| 2026-05-20 | $ 6,891,320 | $ 56,476 | $ 1.086 |
| 2026-05-19 | $ 6,882,741 | $ 55,878 | $ 1.085 |
| 2026-05-18 | $ 6,802,541 | $ 56,068 | $ 1.085 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
