Nest Alpha Vault 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-05 | $ 13,236,285 | $ 0.000000000000000000 | N/A |
| 2026-09-04 | $ 13,193,503 | $ 0.000000000000000000 | $ 1.12 |
| 2026-09-03 | $ 13,188,204 | $ 0.000000000000000000 | $ 1.12 |
| 2026-09-02 | $ 13,191,237 | $ 0.000000000000000000 | $ 1.11 |
| 2026-09-01 | $ 13,207,005 | $ 0.000000000000000000 | $ 1.11 |
| 2026-08-31 | $ 13,213,476 | $ 0.000000000000000000 | $ 1.11 |
| 2026-08-30 | $ 13,214,714 | $ 0.000000000000000000 | $ 1.11 |
| 2026-08-29 | $ 13,211,825 | $ 0.000000000000000000 | $ 1.11 |
| 2026-08-28 | $ 13,238,219 | $ 0.000000000000000000 | $ 1.11 |
| 2026-08-27 | $ 13,315,997 | $ 0.000000000000000000 | $ 1.11 |
| 2026-08-26 | $ 13,186,220 | $ 0.000000000000000000 | $ 1.11 |
| 2026-08-25 | $ 13,453,782 | $ 0.000000000000000000 | $ 1.11 |
| 2026-08-24 | $ 13,446,553 | $ 0.000000000000000000 | $ 1.11 |
| 2026-08-23 | $ 13,427,966 | $ 0.000000000000000000 | $ 1.11 |
| 2026-08-22 | $ 13,415,579 | $ 0.000000000000000000 | $ 1.11 |
| 2026-08-21 | $ 13,410,335 | $ 0.000000000000000000 | $ 1.11 |
| 2026-08-20 | $ 13,404,625 | $ 0.000000000000000000 | $ 1.11 |
| 2026-08-19 | $ 13,396,398 | $ 0.000000000000000000 | $ 1.11 |
| 2026-08-18 | $ 13,393,461 | $ 0.000000000000000000 | $ 1.11 |
| 2026-08-17 | $ 13,315,563 | $ 0.000000000000000000 | $ 1.11 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
