Nest Alpha Vault 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 6,268,722 | $ 81,030 | N/A |
| 2026-04-20 | $ 6,263,155 | $ 64,204 | $ 1.077 |
| 2026-04-19 | $ 6,264,116 | $ 55,932 | $ 1.076 |
| 2026-04-18 | $ 6,264,446 | $ 56,114 | $ 1.076 |
| 2026-04-17 | $ 6,277,739 | $ 55,695 | $ 1.076 |
| 2026-04-16 | $ 6,652,218 | $ 57,026 | $ 1.075 |
| 2026-04-15 | $ 7,328,723 | $ 56,816 | $ 1.075 |
| 2026-04-14 | $ 7,595,126 | $ 57,051 | $ 1.075 |
| 2026-04-13 | $ 7,673,302 | $ 58,178 | $ 1.074 |
| 2026-04-12 | $ 7,668,209 | $ 56,364 | $ 1.074 |
| 2026-04-11 | $ 7,762,326 | $ 58,099 | $ 1.074 |
| 2026-04-10 | $ 7,794,903 | $ 59,300 | $ 1.074 |
| 2026-04-09 | $ 8,910,219 | $ 65,544 | $ 1.074 |
| 2026-04-08 | $ 8,916,540 | $ 65,829 | $ 1.073 |
| 2026-04-07 | $ 8,941,242 | $ 62,707 | $ 1.073 |
| 2026-04-06 | $ 8,960,819 | $ 60,839 | $ 1.073 |
| 2026-04-05 | $ 8,961,492 | $ 62,356 | $ 1.072 |
| 2026-04-04 | $ 9,032,306 | $ 61,562 | $ 1.072 |
| 2026-04-03 | $ 9,343,141 | $ 12,032.82 | $ 1.072 |
| 2026-04-02 | $ 9,311,585 | $ 66,231 | $ 1.072 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
