Nest Alpha Vault 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-20 | $ 12,522,006 | $ 0.000000000000000000 | N/A |
| 2026-10-19 | $ 12,521,240 | $ 0.000000000000000000 | $ 1.13 |
| 2026-10-18 | $ 12,544,879 | $ 0.000000000000000000 | $ 1.13 |
| 2026-10-17 | $ 12,564,576 | $ 0.000000000000000000 | $ 1.13 |
| 2026-10-16 | $ 12,562,295 | $ 0.000000000000000000 | $ 1.13 |
| 2026-10-15 | $ 12,574,986 | $ 0.000000000000000000 | $ 1.13 |
| 2026-10-14 | $ 12,531,616 | $ 0.000000000000000000 | $ 1.13 |
| 2026-10-13 | $ 12,531,963 | $ 0.000000000000000000 | $ 1.12 |
| 2026-10-12 | $ 12,531,989 | $ 0.000000000000000000 | $ 1.12 |
| 2026-10-11 | $ 12,570,503 | $ 0.000000000000000000 | $ 1.12 |
| 2026-10-10 | $ 12,582,894 | $ 0.000000000000000000 | $ 1.12 |
| 2026-10-09 | $ 12,531,636 | $ 0.000000000000000000 | $ 1.12 |
| 2026-10-08 | $ 12,542,257 | $ 0.000000000000000000 | $ 1.12 |
| 2026-10-07 | $ 12,540,443 | $ 0.000000000000000000 | $ 1.12 |
| 2026-10-06 | $ 12,445,062 | $ 0.000000000000000000 | $ 1.12 |
| 2026-10-05 | $ 12,443,845 | $ 0.000000000000000000 | $ 1.12 |
| 2026-10-04 | $ 12,461,664 | $ 0.000000000000000000 | $ 1.12 |
| 2026-10-03 | $ 12,569,039 | $ 0.000000000000000000 | $ 1.12 |
| 2026-10-02 | $ 12,518,528 | $ 0.000000000000000000 | $ 1.12 |
| 2026-10-01 | $ 12,476,471 | $ 0.000000000000000000 | $ 1.12 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
