Nest Basis Vault 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 25,516,081 | $ 1,698.12 | N/A |
| 2026-06-05 | $ 25,517,919 | $ 3,337.11 | $ 1.062 |
| 2026-06-04 | $ 25,508,221 | $ 99.30 | $ 1.062 |
| 2026-06-03 | $ 25,508,305 | $ 61.56 | $ 1.062 |
| 2026-06-02 | $ 25,506,533 | $ 48.09 | $ 1.062 |
| 2026-06-01 | $ 25,509,122 | $ 12.90 | $ 1.061 |
| 2026-05-31 | $ 25,509,286 | $ 1.13 | $ 1.062 |
| 2026-05-30 | $ 25,503,864 | $ 404.29 | $ 1.062 |
| 2026-05-29 | $ 25,506,264 | $ 110.33 | $ 1.061 |
| 2026-05-28 | $ 25,494,036 | $ 309.57 | $ 1.061 |
| 2026-05-27 | $ 25,500,098 | $ 9.16 | $ 1.061 |
| 2026-05-26 | $ 25,597,198 | $ 222.53 | $ 1.061 |
| 2026-05-25 | $ 25,597,217 | $ 3,734.92 | $ 1.061 |
| 2026-05-24 | $ 25,599,349 | $ 8.30 | $ 1.061 |
| 2026-05-23 | $ 25,593,776 | $ 71.62 | $ 1.061 |
| 2026-05-22 | $ 25,597,417 | $ 943.29 | $ 1.060 |
| 2026-05-21 | $ 25,597,623 | $ 1,226.40 | $ 1.061 |
| 2026-05-20 | $ 25,586,342 | $ 346.54 | $ 1.061 |
| 2026-05-19 | $ 25,583,599 | $ 3,119.41 | $ 1.060 |
| 2026-05-18 | $ 25,603,512 | $ 1,489.88 | $ 1.060 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
