Nest Basis Vault 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-06 | $ 131,339 | $ 0.000000000000000000 | N/A |
| 2026-09-05 | $ 131,404 | $ 0.000000000000000000 | $ 1.073 |
| 2026-09-04 | $ 131,390 | $ 0.000000000000000000 | $ 1.073 |
| 2026-09-03 | $ 131,394 | $ 0.000000000000000000 | $ 1.073 |
| 2026-09-02 | $ 131,455 | $ 0.000000000000000000 | $ 1.073 |
| 2026-09-01 | $ 130,601 | $ 0.000000000000000000 | $ 1.072 |
| 2026-08-31 | $ 131,388 | $ 0.000000000000000000 | $ 1.072 |
| 2026-08-30 | $ 131,397 | $ 0.000000000000000000 | $ 1.072 |
| 2026-08-29 | $ 132,615 | $ 0.000000000000000000 | $ 1.072 |
| 2026-08-28 | $ 154,386 | $ 0.000000000000000000 | $ 1.071 |
| 2026-08-27 | $ 152,691 | $ 0.000000000000000000 | $ 1.071 |
| 2026-08-26 | $ 162,890 | $ 0.000000000000000000 | $ 1.071 |
| 2026-08-25 | $ 162,678 | $ 0.000000000000000000 | $ 1.071 |
| 2026-08-24 | $ 164,267 | $ 0.000000000000000000 | $ 1.070 |
| 2026-08-23 | $ 164,662 | $ 0.000000000000000000 | $ 1.070 |
| 2026-08-22 | $ 164,664 | $ 0.000000000000000000 | $ 1.070 |
| 2026-08-21 | $ 177,494 | $ 0.000000000000000000 | $ 1.070 |
| 2026-08-20 | $ 177,472 | $ 0.000000000000000000 | $ 1.068 |
| 2026-08-19 | $ 183,316 | $ 0.000000000000000000 | $ 1.068 |
| 2026-08-18 | $ 183,817 | $ 0.000000000000000000 | $ 1.068 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
