Nest BlackOpal LiquidStone II Vault 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-10 | $ 116,633,928 | $ 0.000000000000000000 | N/A |
| 2026-10-09 | $ 116,691,471 | $ 0.000000000000000000 | $ 1.10 |
| 2026-10-08 | $ 112,732,662 | $ 0.000000000000000000 | $ 1.10 |
| 2026-10-07 | $ 111,820,259 | $ 0.000000000000000000 | $ 1.10 |
| 2026-10-06 | $ 111,035,760 | $ 0.000000000000000000 | $ 1.10 |
| 2026-10-05 | $ 109,726,117 | $ 0.000000000000000000 | $ 1.10 |
| 2026-10-04 | $ 109,285,620 | $ 0.000000000000000000 | $ 1.10 |
| 2026-10-03 | $ 108,975,194 | $ 0.000000000000000000 | $ 1.10 |
| 2026-10-02 | $ 109,978,702 | $ 0.000000000000000000 | $ 1.10 |
| 2026-10-01 | $ 110,403,815 | $ 0.000000000000000000 | $ 1.10 |
| 2026-09-30 | $ 109,776,151 | $ 0.000000000000000000 | $ 1.10 |
| 2026-09-29 | $ 109,336,306 | $ 0.000000000000000000 | $ 1.10 |
| 2026-09-28 | $ 108,637,356 | $ 0.000000000000000000 | $ 1.10 |
| 2026-09-27 | $ 108,273,278 | $ 0.000000000000000000 | $ 1.10 |
| 2026-09-26 | $ 107,913,754 | $ 0.000000000000000000 | $ 1.100 |
| 2026-09-25 | $ 107,311,350 | $ 0.000000000000000000 | $ 1.100 |
| 2026-09-24 | $ 107,306,785 | $ 0.000000000000000000 | $ 1.099 |
| 2026-09-23 | $ 107,621,911 | $ 0.000000000000000000 | $ 1.099 |
| 2026-09-22 | $ 105,813,800 | $ 0.000000000000000000 | $ 1.099 |
| 2026-09-21 | $ 105,870,432 | $ 0.000000000000000000 | $ 1.098 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
