Nest BlackOpal LiquidStone II Vault 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 24,840,943 | $ 3,242.37 | N/A |
| 2026-06-25 | $ 24,920,933 | $ 3,540.60 | $ 1.071 |
| 2026-06-24 | $ 24,947,536 | $ 1,076.63 | $ 1.070 |
| 2026-06-23 | $ 24,852,090 | $ 1,076.44 | $ 1.070 |
| 2026-06-22 | $ 24,915,073 | $ 4.09 | $ 1.070 |
| 2026-06-21 | $ 24,946,708 | $ 105.17 | $ 1.069 |
| 2026-06-20 | $ 24,983,356 | $ 8.14 | $ 1.069 |
| 2026-06-19 | $ 23,743,011 | $ 8.14 | $ 1.069 |
| 2026-06-18 | $ 20,140,541 | $ 1.13 | $ 1.069 |
| 2026-06-17 | $ 20,036,236 | $ 2,068.49 | $ 1.068 |
| 2026-06-16 | $ 18,151,153 | $ 538.52 | $ 1.068 |
| 2026-06-15 | $ 17,796,720 | $ 615.82 | $ 1.068 |
| 2026-06-14 | $ 16,799,693 | $ 615.82 | $ 1.067 |
| 2026-06-13 | $ 14,185,345 | $ 299.99 | $ 1.067 |
| 2026-06-12 | $ 13,936,695 | $ 909.17 | $ 1.067 |
| 2026-06-11 | $ 13,823,509 | $ 1,004.70 | $ 1.067 |
| 2026-06-10 | $ 13,802,547 | $ 2,926.54 | $ 1.067 |
| 2026-06-09 | $ 13,605,823 | $ 14.54 | $ 1.066 |
| 2026-06-08 | $ 12,808,990 | $ 14.54 | $ 1.066 |
| 2026-06-07 | $ 12,712,849 | $ 4,616.45 | $ 1.065 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
