Nest Treasury Vault 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 656,486 | $ 872.30 | N/A |
| 2026-04-21 | $ 669,967 | $ 872.30 | $ 1.043 |
| 2026-04-20 | $ 669,850 | $ 872.30 | $ 1.043 |
| 2026-04-19 | $ 669,851 | $ 872.30 | $ 1.042 |
| 2026-04-18 | $ 669,839 | $ 872.30 | $ 1.042 |
| 2026-04-17 | $ 669,767 | $ 872.30 | $ 1.042 |
| 2026-04-16 | $ 669,742 | $ 872.30 | $ 1.042 |
| 2026-04-15 | $ 669,693 | $ 872.30 | $ 1.042 |
| 2026-04-14 | $ 668,934 | $ 872.30 | $ 1.042 |
| 2026-04-13 | $ 1,640,466 | $ 872.30 | $ 1.042 |
| 2026-04-12 | $ 1,640,965 | $ 872.30 | $ 1.041 |
| 2026-04-11 | $ 1,640,870 | $ 872.30 | $ 1.041 |
| 2026-04-10 | $ 1,642,361 | $ 872.30 | $ 1.041 |
| 2026-04-09 | $ 1,905,104 | $ 872.30 | $ 1.041 |
| 2026-04-08 | $ 1,904,946 | $ 872.30 | $ 1.041 |
| 2026-04-07 | $ 1,963,085 | $ 872.30 | $ 1.041 |
| 2026-04-06 | $ 1,963,344 | $ 872.30 | $ 1.041 |
| 2026-04-05 | $ 1,963,348 | $ 872.30 | $ 1.041 |
| 2026-04-04 | $ 1,963,603 | $ 872.30 | $ 1.041 |
| 2026-04-03 | $ 2,541,927 | $ 872.30 | $ 1.041 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
