Nest Treasury Vault 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-21 | $ 6,835,424 | $ 0.000000000000000000 | N/A |
| 2026-10-20 | $ 5,079,563 | $ 0.000000000000000000 | $ 1.061 |
| 2026-10-19 | $ 8,077,918 | $ 0.000000000000000000 | $ 1.060 |
| 2026-10-18 | $ 8,077,926 | $ 0.000000000000000000 | $ 1.060 |
| 2026-10-17 | $ 6,296,793 | $ 0.000000000000000000 | $ 1.060 |
| 2026-10-16 | $ 6,205,097 | $ 0.000000000000000000 | $ 1.060 |
| 2026-10-15 | $ 4,717,515 | $ 0.000000000000000000 | $ 1.060 |
| 2026-10-14 | $ 4,436,266 | $ 0.000000000000000000 | $ 1.060 |
| 2026-10-13 | $ 4,435,898 | $ 0.000000000000000000 | $ 1.060 |
| 2026-10-12 | $ 4,435,911 | $ 0.000000000000000000 | $ 1.059 |
| 2026-10-11 | $ 4,435,735 | $ 0.000000000000000000 | $ 1.059 |
| 2026-10-10 | $ 4,435,736 | $ 0.000000000000000000 | $ 1.059 |
| 2026-10-09 | $ 4,435,325 | $ 0.000000000000000000 | $ 1.059 |
| 2026-10-08 | $ 4,434,933 | $ 0.000000000000000000 | $ 1.059 |
| 2026-10-07 | $ 4,434,557 | $ 0.000000000000000000 | $ 1.059 |
| 2026-10-06 | $ 4,433,392 | $ 0.000000000000000000 | $ 1.059 |
| 2026-10-05 | $ 4,458,635 | $ 0.000000000000000000 | $ 1.059 |
| 2026-10-04 | $ 4,458,638 | $ 0.000000000000000000 | $ 1.059 |
| 2026-10-03 | $ 4,458,639 | $ 0.000000000000000000 | $ 1.059 |
| 2026-10-02 | $ 4,458,390 | $ 0.000000000000000000 | $ 1.059 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
