Nest Treasury Vault 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-06 | $ 4,006,253 | $ 0.000000000000000000 | N/A |
| 2026-09-05 | $ 4,006,253 | $ 0.000000000000000000 | $ 1.056 |
| 2026-09-04 | $ 3,215,727 | $ 0.000000000000000000 | $ 1.056 |
| 2026-09-03 | $ 2,893,736 | $ 0.000000000000000000 | $ 1.056 |
| 2026-09-02 | $ 2,633,514 | $ 0.000000000000000000 | $ 1.056 |
| 2026-09-01 | $ 2,632,873 | $ 0.000000000000000000 | $ 1.056 |
| 2026-08-31 | $ 2,632,547 | $ 0.000000000000000000 | $ 1.055 |
| 2026-08-30 | $ 2,632,547 | $ 0.000000000000000000 | $ 1.055 |
| 2026-08-29 | $ 2,632,352 | $ 0.000000000000000000 | $ 1.055 |
| 2026-08-28 | $ 2,632,111 | $ 0.000000000000000000 | $ 1.055 |
| 2026-08-27 | $ 2,631,803 | $ 0.000000000000000000 | $ 1.055 |
| 2026-08-26 | $ 2,631,808 | $ 0.000000000000000000 | $ 1.055 |
| 2026-08-25 | $ 2,431,363 | $ 0.000000000000000000 | $ 1.055 |
| 2026-08-24 | $ 2,431,462 | $ 0.000000000000000000 | $ 1.055 |
| 2026-08-23 | $ 2,431,463 | $ 0.000000000000000000 | $ 1.055 |
| 2026-08-22 | $ 2,431,469 | $ 0.000000000000000000 | $ 1.055 |
| 2026-08-21 | $ 2,431,678 | $ 0.000000000000000000 | $ 1.055 |
| 2026-08-20 | $ 2,431,272 | $ 0.000000000000000000 | $ 1.054 |
| 2026-08-19 | $ 2,430,686 | $ 0.000000000000000000 | $ 1.054 |
| 2026-08-18 | $ 2,430,643 | $ 0.000000000000000000 | $ 1.054 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
