NEST 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 4,544,711 | $ 138,968 | N/A |
| 2026-10-24 | $ 4,694,395 | $ 135,722 | $ 0.01610261 |
| 2026-10-23 | $ 4,560,459 | $ 111,213 | $ 0.01658523 |
| 2026-10-22 | $ 4,412,124 | $ 193,051 | $ 0.01601983 |
| 2026-10-21 | $ 4,091,818 | $ 93,171 | $ 0.01641839 |
| 2026-10-20 | $ 4,283,452 | $ 97,839 | $ 0.01515937 |
| 2026-10-19 | $ 4,102,782 | $ 95,493 | $ 0.01577305 |
| 2026-10-18 | $ 4,205,379 | $ 92,370 | $ 0.01507788 |
| 2026-10-17 | $ 4,337,743 | $ 286,603 | $ 0.01541153 |
| 2026-10-16 | $ 4,577,425 | $ 272,531 | $ 0.01585671 |
| 2026-10-15 | $ 3,797,703 | $ 140,163 | $ 0.01665647 |
| 2026-10-14 | $ 3,886,211 | $ 108,510 | $ 0.01452402 |
| 2026-10-13 | $ 3,943,841 | $ 182,440 | $ 0.01483569 |
| 2026-10-12 | $ 3,908,829 | $ 277,583 | $ 0.01496924 |
| 2026-10-11 | $ 3,681,327 | $ 120,819 | $ 0.01476023 |
| 2026-10-10 | $ 3,762,292 | $ 109,782 | $ 0.01380566 |
| 2026-10-09 | $ 3,674,467 | $ 148,890 | $ 0.01404548 |
| 2026-10-08 | $ 3,787,724 | $ 85,665 | $ 0.01361677 |
| 2026-10-07 | $ 4,102,217 | $ 178,326 | $ 0.01490408 |
| 2026-10-06 | $ 4,418,175 | $ 85,320 | $ 0.01600079 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
