NEST 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 4,989,405 | $ 390,828 | N/A |
| 2026-06-07 | $ 5,812,705 | $ 174,284 | $ 0.02319469 |
| 2026-06-06 | $ 6,478,831 | $ 454,161 | $ 0.02580586 |
| 2026-06-05 | $ 6,374,854 | $ 844,769 | $ 0.02863104 |
| 2026-06-04 | $ 7,700,360 | $ 648,357 | $ 0.02738424 |
| 2026-06-03 | $ 4,948,656 | $ 443,430 | $ 0.03692491 |
| 2026-06-02 | $ 5,542,165 | $ 515,664 | $ 0.02391394 |
| 2026-06-01 | $ 3,892,096 | $ 144,318 | $ 0.02581013 |
| 2026-05-31 | $ 3,621,317 | $ 216,296 | $ 0.01773205 |
| 2026-05-30 | $ 3,511,435 | $ 190,386 | $ 0.01664353 |
| 2026-05-29 | $ 2,954,517 | $ 236,639 | $ 0.01576045 |
| 2026-05-28 | $ 2,547,537 | $ 204,024 | $ 0.01309784 |
| 2026-05-27 | $ 3,645,250 | $ 323,664 | $ 0.01231163 |
| 2026-05-26 | $ 2,898,122 | $ 180,181 | $ 0.01671641 |
| 2026-05-25 | $ 1,705,819 | $ 83,294 | $ 0.01264602 |
| 2026-05-24 | $ 1,287,634 | $ 101,907 | $ 0.00731665 |
| 2026-05-23 | $ 1,131,724 | $ 76,135 | $ 0.00533207 |
| 2026-05-22 | $ 1,200,028 | $ 99,531 | $ 0.00468389 |
| 2026-05-21 | $ 1,142,575 | $ 61,396 | $ 0.00489345 |
| 2026-05-20 | $ 1,034,455 | $ 20,531 | $ 0.00451220 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
