NetEase (Ondo Tokenized) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 6,049.04 | $ 798.42 | N/A |
| 2026-06-20 | $ 5,319.13 | $ 122.34 | $ 120.58 |
| 2026-06-19 | $ 5,319.18 | $ 122.34 | $ 122.16 |
| 2026-06-18 | $ 5,417.57 | $ 2,061.40 | $ 122.16 |
| 2026-06-17 | $ 7,541.95 | $ 286.75 | $ 121.61 |
| 2026-06-16 | $ 7,541.95 | $ 286.75 | $ 122.64 |
| 2026-06-14 | $ 8,059.05 | $ 12.66 | $ 122.64 |
| 2026-06-13 | $ 8,058.77 | $ 12.66 | $ 126.57 |
| 2026-06-12 | $ 8,055.93 | $ 1.23 | $ 126.57 |
| 2026-06-11 | $ 8,052.49 | $ 278.50 | $ 126.33 |
| 2026-06-10 | $ 7,841.94 | $ 2,010.58 | $ 126.25 |
| 2026-06-09 | $ 7,841.94 | $ 2,010.56 | $ 121.45 |
| 2026-06-07 | $ 5,775.21 | $ 99.97 | $ 121.45 |
| 2026-06-06 | $ 5,776.54 | $ 916.41 | $ 120.28 |
| 2026-06-05 | $ 6,664.53 | $ 9.99 | $ 120.31 |
| 2026-06-04 | $ 6,663.04 | $ 1,175.61 | $ 123.48 |
| 2026-06-03 | $ 7,978.48 | $ 1,196.72 | $ 123.27 |
| 2026-06-02 | $ 7,978.39 | $ 1,196.74 | $ 125.47 |
| 2026-05-30 | $ 6,717.07 | $ 35.82 | $ 125.47 |
| 2026-05-29 | $ 6,741.66 | $ 158.28 | $ 124.28 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
