Netflix (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 1,114,777 | $ 340,646 | N/A |
| 2026-04-22 | $ 1,110,679 | $ 375,562 | $ 929.40 |
| 2026-04-21 | $ 1,184,681 | $ 451,211 | $ 929.68 |
| 2026-04-20 | $ 1,206,665 | $ 102,527 | $ 946.80 |
| 2026-04-19 | $ 1,205,937 | $ 96,952 | $ 972.50 |
| 2026-04-18 | $ 1,210,705 | $ 846,029 | $ 969.17 |
| 2026-04-17 | $ 1,216,391 | $ 383,887 | $ 973.43 |
| 2026-04-16 | $ 1,328,921 | $ 333,143 | $ 981.26 |
| 2026-04-15 | $ 1,339,116 | $ 301,477 | $ 1,076.13 |
| 2026-04-14 | $ 1,289,331 | $ 432,410 | $ 1,063.39 |
| 2026-04-13 | $ 1,298,597 | $ 103,699 | $ 1,031.54 |
| 2026-04-12 | $ 1,303,374 | $ 93,120 | $ 1,022.78 |
| 2026-04-11 | $ 1,307,605 | $ 414,392 | $ 1,024.36 |
| 2026-04-10 | $ 1,293,637 | $ 882,294 | $ 1,027.77 |
| 2026-04-09 | $ 1,269,879 | $ 566,187 | $ 1,016.90 |
| 2026-04-08 | $ 1,299,699 | $ 412,508 | $ 990.67 |
| 2026-04-07 | $ 1,278,759 | $ 996,476 | $ 1,003.96 |
| 2026-04-06 | $ 1,268,691 | $ 93,823 | $ 988.50 |
| 2026-04-05 | $ 1,266,287 | $ 88,700 | $ 981.82 |
| 2026-04-04 | $ 1,269,199 | $ 111,292 | $ 979.92 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
