Netflix xStock 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 913,066 | $ 26,097 | N/A |
| 2026-04-22 | $ 982,532 | $ 24,240 | $ 93.42 |
| 2026-04-21 | $ 1,001,492 | $ 48,284 | $ 93.07 |
| 2026-04-20 | $ 1,001,492 | $ 48,284 | $ 94.87 |
| 2026-04-19 | $ 1,020,583 | $ 62,272 | $ 94.87 |
| 2026-04-18 | $ 1,020,583 | $ 68,233 | $ 100.71 |
| 2026-04-17 | $ 966,609 | $ 34,077 | $ 100.71 |
| 2026-04-16 | $ 1,052,280 | $ 6,460.38 | $ 98.04 |
| 2026-04-15 | $ 1,048,902 | $ 2,916.24 | $ 107.76 |
| 2026-04-14 | $ 1,054,601 | $ 8,906.01 | $ 106.20 |
| 2026-04-13 | $ 1,054,601 | $ 8,906.01 | $ 106.78 |
| 2026-04-12 | $ 1,010,996 | $ 3,632.37 | $ 106.78 |
| 2026-04-11 | $ 1,010,996 | $ 3,632.37 | $ 102.87 |
| 2026-04-10 | $ 1,003,428 | $ 4,643.45 | $ 102.87 |
| 2026-04-09 | $ 976,333 | $ 2,584.37 | $ 102.10 |
| 2026-04-08 | $ 939,514 | $ 2,642.84 | $ 99.34 |
| 2026-04-07 | $ 969,513 | $ 2,546.14 | $ 95.52 |
| 2026-04-06 | $ 969,513 | $ 2,546.14 | $ 98.57 |
| 2026-04-04 | $ 967,998 | $ 2,464.39 | $ 98.57 |
| 2026-04-03 | $ 967,998 | $ 3,349.95 | $ 98.42 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
