Netflix xStock 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 960,233 | $ 8,386.87 | N/A |
| 2026-06-06 | $ 960,233 | $ 10,107.49 | $ 81.58 |
| 2026-06-05 | $ 975,749 | $ 2,965.22 | $ 81.58 |
| 2026-06-04 | $ 984,978 | $ 1,045.47 | $ 83.03 |
| 2026-06-03 | $ 963,492 | $ 1,590.56 | $ 83.79 |
| 2026-06-02 | $ 987,287 | $ 3,144.00 | $ 82.90 |
| 2026-06-01 | $ 987,287 | $ 3,144.00 | $ 85.48 |
| 2026-05-31 | $ 965,230 | $ 971.33 | $ 85.48 |
| 2026-05-30 | $ 965,232 | $ 1,004.23 | $ 85.54 |
| 2026-05-29 | $ 979,463 | $ 388.18 | $ 85.54 |
| 2026-05-28 | $ 993,133 | $ 1,230.35 | $ 86.80 |
| 2026-05-27 | $ 979,938 | $ 2,028.97 | $ 88.10 |
| 2026-05-26 | $ 985,672 | $ 7.23 | $ 87.12 |
| 2026-05-25 | $ 985,672 | $ 7.23 | $ 86.70 |
| 2026-05-24 | $ 985,673 | $ 624.08 | $ 86.70 |
| 2026-05-23 | $ 985,673 | $ 872.22 | $ 86.70 |
| 2026-05-22 | $ 1,010,241 | $ 2,156.57 | $ 86.70 |
| 2026-05-21 | $ 1,006,200 | $ 1,741.64 | $ 88.86 |
| 2026-05-20 | $ 1,006,865 | $ 2,476.47 | $ 88.31 |
| 2026-05-19 | $ 999,739 | $ 4,463.76 | $ 88.76 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
