Netvrk 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 193,245 | $ 478.42 | N/A |
| 2026-06-22 | $ 180,789 | $ 186.96 | $ 0.00193245 |
| 2026-06-21 | $ 178,836 | $ 313.69 | $ 0.00180579 |
| 2026-06-20 | $ 166,606 | $ 465.00 | $ 0.00178830 |
| 2026-06-19 | $ 153,108 | $ 871.73 | $ 0.00166662 |
| 2026-06-18 | $ 158,725 | $ 1,046.16 | $ 0.00153089 |
| 2026-06-17 | $ 147,604 | $ 855.85 | $ 0.00158734 |
| 2026-06-16 | $ 144,449 | $ 652.51 | $ 0.00147604 |
| 2026-06-15 | $ 146,769 | $ 791.70 | $ 0.00144523 |
| 2026-06-14 | $ 150,644 | $ 1,245.70 | $ 0.00146941 |
| 2026-06-13 | $ 116,265 | $ 57.10 | $ 0.00150696 |
| 2026-06-12 | $ 115,457 | $ 102.23 | $ 0.00116290 |
| 2026-06-11 | $ 109,800 | $ 15.21 | $ 0.00115369 |
| 2026-06-10 | $ 110,172 | $ 1.86 | $ 0.00109800 |
| 2026-06-09 | $ 113,663 | $ 69.74 | $ 0.00110172 |
| 2026-06-08 | $ 111,146 | $ 107.24 | $ 0.00113663 |
| 2026-06-07 | $ 101,695 | $ 964.34 | $ 0.00111031 |
| 2026-06-06 | $ 81,653 | $ 479.71 | $ 0.00101718 |
| 2026-06-05 | $ 79,789 | $ 17.95 | $ 0.00081653 |
| 2026-06-04 | $ 81,788 | $ 174.81 | $ 0.00079789 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
