NetX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 9,067,939 | $ 228,045 | N/A |
| 2026-06-05 | $ 9,770,560 | $ 117,000 | $ 0.402092 |
| 2026-06-04 | $ 9,585,010 | $ 111,429 | $ 0.433248 |
| 2026-06-03 | $ 10,007,394 | $ 156,595 | $ 0.425208 |
| 2026-06-02 | $ 10,103,850 | $ 277,974 | $ 0.443916 |
| 2026-06-01 | $ 10,581,482 | $ 138,224 | $ 0.448027 |
| 2026-05-31 | $ 10,812,325 | $ 139,935 | $ 0.470023 |
| 2026-05-30 | $ 10,768,028 | $ 36,149 | $ 0.480283 |
| 2026-05-29 | $ 10,569,208 | $ 137,457 | $ 0.478316 |
| 2026-05-28 | $ 10,384,556 | $ 131,015 | $ 0.470267 |
| 2026-05-27 | $ 10,817,414 | $ 139,147 | $ 0.461275 |
| 2026-05-26 | $ 11,457,626 | $ 231,987 | $ 0.481405 |
| 2026-05-25 | $ 11,009,260 | $ 160,453 | $ 0.509056 |
| 2026-05-24 | $ 10,483,336 | $ 138,234 | $ 0.488928 |
| 2026-05-23 | $ 10,602,302 | $ 183,458 | $ 0.465670 |
| 2026-05-22 | $ 10,847,182 | $ 165,147 | $ 0.469785 |
| 2026-05-21 | $ 11,191,443 | $ 181,379 | $ 0.481786 |
| 2026-05-20 | $ 10,844,733 | $ 130,051 | $ 0.497128 |
| 2026-05-19 | $ 10,765,824 | $ 168,771 | $ 0.481725 |
| 2026-05-18 | $ 11,496,849 | $ 180,647 | $ 0.480774 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
