NetX 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-06 | $ 3,901,954 | $ 127,776 | N/A |
| 2026-11-05 | $ 3,936,602 | $ 127,375 | $ 0.130065 |
| 2026-11-04 | $ 3,901,567 | $ 124,591 | $ 0.131220 |
| 2026-11-03 | $ 3,992,223 | $ 136,068 | $ 0.130052 |
| 2026-11-02 | $ 4,124,484 | $ 148,542 | $ 0.133074 |
| 2026-11-01 | $ 4,180,875 | $ 156,804 | $ 0.137483 |
| 2026-10-31 | $ 4,229,906 | $ 150,102 | $ 0.139363 |
| 2026-10-30 | $ 4,364,042 | $ 175,560 | $ 0.140997 |
| 2026-10-29 | $ 4,187,134 | $ 148,733 | $ 0.145468 |
| 2026-10-28 | $ 4,191,045 | $ 156,502 | $ 0.139571 |
| 2026-10-27 | $ 4,136,192 | $ 160,692 | $ 0.139702 |
| 2026-10-26 | $ 4,253,760 | $ 130,192 | $ 0.137873 |
| 2026-10-25 | $ 4,440,966 | $ 130,532 | $ 0.141792 |
| 2026-10-24 | $ 4,505,621 | $ 130,086 | $ 0.148032 |
| 2026-10-23 | $ 4,581,314 | $ 135,420 | $ 0.150187 |
| 2026-10-22 | $ 4,777,377 | $ 153,139 | $ 0.152711 |
| 2026-10-21 | $ 4,544,412 | $ 124,830 | $ 0.159246 |
| 2026-10-20 | $ 4,591,962 | $ 126,928 | $ 0.151481 |
| 2026-10-19 | $ 4,681,011 | $ 136,546 | $ 0.153066 |
| 2026-10-18 | $ 4,790,169 | $ 125,483 | $ 0.156034 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
