NetX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 6,616,319 | $ 116,018 | N/A |
| 2026-04-18 | $ 6,597,610 | $ 162,791 | $ 0.577396 |
| 2026-04-17 | $ 6,880,537 | $ 235,810 | $ 0.576048 |
| 2026-04-16 | $ 6,387,246 | $ 191,067 | $ 0.602407 |
| 2026-04-15 | $ 6,872,295 | $ 169,776 | $ 0.567814 |
| 2026-04-14 | $ 7,043,981 | $ 122,545 | $ 0.616094 |
| 2026-04-13 | $ 6,640,821 | $ 66,117 | $ 0.632020 |
| 2026-04-12 | $ 7,042,875 | $ 51,887 | $ 0.594935 |
| 2026-04-11 | $ 7,529,782 | $ 209,746 | $ 0.632005 |
| 2026-04-10 | $ 7,647,703 | $ 145,223 | $ 0.675855 |
| 2026-04-09 | $ 7,993,133 | $ 288,206 | $ 0.693902 |
| 2026-04-08 | $ 6,007,984 | $ 190,684 | $ 0.717985 |
| 2026-04-07 | $ 5,388,117 | $ 161,384 | $ 0.538202 |
| 2026-04-06 | $ 5,541,978 | $ 152,658 | $ 0.484656 |
| 2026-04-05 | $ 5,417,319 | $ 150,087 | $ 0.498387 |
| 2026-04-04 | $ 5,468,311 | $ 157,725 | $ 0.487089 |
| 2026-04-03 | $ 5,577,742 | $ 191,076 | $ 0.491674 |
| 2026-04-02 | $ 5,705,979 | $ 180,696 | $ 0.501534 |
| 2026-04-01 | $ 5,302,849 | $ 200,907 | $ 0.513749 |
| 2026-03-31 | $ 5,611,879 | $ 173,645 | $ 0.477337 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
