NeurochainAI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 24,260 | $ 15,104.83 | N/A |
| 2026-04-21 | $ 26,172 | $ 5,265.31 | $ 0.00008895 |
| 2026-04-20 | $ 25,699 | $ 11,237.16 | $ 0.00009596 |
| 2026-04-19 | $ 27,165 | $ 8,154.34 | $ 0.00009422 |
| 2026-04-18 | $ 21,214 | $ 15,731.22 | $ 0.00009960 |
| 2026-04-17 | $ 18,205.86 | $ 24,687 | $ 0.00007778 |
| 2026-04-16 | $ 14,184.95 | $ 10,734.08 | $ 0.00006675 |
| 2026-04-15 | $ 14,332.13 | $ 10,419.56 | $ 0.00005284 |
| 2026-04-14 | $ 14,311.81 | $ 11,214.03 | $ 0.00005255 |
| 2026-04-13 | $ 14,560.45 | $ 13,988.75 | $ 0.00005247 |
| 2026-04-12 | $ 14,279.37 | $ 13,120.05 | $ 0.00005298 |
| 2026-04-11 | $ 16,204.90 | $ 12,831.35 | $ 0.00005235 |
| 2026-04-10 | $ 17,905.88 | $ 14,590.04 | $ 0.00005941 |
| 2026-04-09 | $ 15,000.51 | $ 11,412.00 | $ 0.00006565 |
| 2026-04-08 | $ 14,123.30 | $ 15,318.28 | $ 0.00005500 |
| 2026-04-07 | $ 14,604.62 | $ 19,553.81 | $ 0.00005197 |
| 2026-04-06 | $ 16,143.03 | $ 54,896 | $ 0.00005330 |
| 2026-04-05 | $ 14,595.72 | $ 46,105 | $ 0.00005919 |
| 2026-04-04 | $ 14,562.96 | $ 45,024 | $ 0.00005351 |
| 2026-04-03 | $ 17,272.93 | $ 41,920 | $ 0.00005412 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
