New Truth Terminal 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 11,396.93 | $ 196.66 | N/A |
| 2026-04-20 | $ 11,519.17 | $ 127.91 | $ 0.00001142 |
| 2026-04-19 | $ 11,674.46 | $ 245.90 | $ 0.00001155 |
| 2026-04-18 | $ 11,674.46 | $ 245.90 | $ 0.00001170 |
| 2026-04-16 | $ 11,570.25 | $ 115.98 | $ 0.00001170 |
| 2026-04-15 | $ 11,476.20 | $ 184.72 | $ 0.00001160 |
| 2026-04-14 | $ 11,476.20 | $ 184.72 | $ 0.00001150 |
| 2026-04-12 | $ 12,303.71 | $ 84.97 | $ 0.00001150 |
| 2026-04-11 | $ 12,145.67 | $ 346.57 | $ 0.00001233 |
| 2026-04-10 | $ 12,152.32 | $ 346.76 | $ 0.00001218 |
| 2026-04-05 | $ 12,488.86 | $ 6.04 | $ 0.00001218 |
| 2026-04-04 | $ 12,488.86 | $ 6.04 | $ 0.00001250 |
| 2026-04-03 | $ 12,271.48 | $ 4.33 | $ 0.00001250 |
| 2026-04-02 | $ 12,561.40 | $ 4.45 | $ 0.00001223 |
| 2026-04-01 | $ 12,802.88 | $ 1.66 | $ 0.00001258 |
| 2026-03-31 | $ 12,756.91 | $ 169.10 | $ 0.00001286 |
| 2026-03-30 | $ 13,101.76 | $ 219.55 | $ 0.00001280 |
| 2026-03-29 | $ 13,020.57 | $ 218.19 | $ 0.00001313 |
| 2026-03-28 | $ 14,085.93 | $ 136.98 | $ 0.00001305 |
| 2026-03-27 | $ 15,027.62 | $ 2.63 | $ 0.00001412 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
