Newmont (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 2,078.97 | $ 56,855 | N/A |
| 2026-06-06 | $ 2,080.28 | $ 63,541 | $ 99.76 |
| 2026-06-05 | $ 2,547.03 | $ 59,710 | $ 99.82 |
| 2026-06-04 | $ 2,528.36 | $ 60,411 | $ 108.88 |
| 2026-06-03 | $ 2,900.74 | $ 61,740 | $ 108.31 |
| 2026-06-02 | $ 2,915.97 | $ 63,203 | $ 108.72 |
| 2026-06-01 | $ 2,963.69 | $ 55,001 | $ 108.52 |
| 2026-05-31 | $ 2,973.95 | $ 53,621 | $ 110.50 |
| 2026-05-30 | $ 2,961.36 | $ 60,707 | $ 110.68 |
| 2026-05-29 | $ 3,114.05 | $ 61,900 | $ 110.21 |
| 2026-05-28 | $ 3,083.74 | $ 66,921 | $ 108.27 |
| 2026-05-27 | $ 2,665.10 | $ 61,677 | $ 108.07 |
| 2026-05-26 | $ 3,486.28 | $ 54,008 | $ 111.04 |
| 2026-05-25 | $ 3,473.96 | $ 56,965 | $ 108.27 |
| 2026-05-24 | $ 3,477.08 | $ 57,996 | $ 107.88 |
| 2026-05-23 | $ 3,491.67 | $ 61,097 | $ 107.98 |
| 2026-05-22 | $ 3,078.89 | $ 60,580 | $ 108.43 |
| 2026-05-21 | $ 4,107.04 | $ 65,194 | $ 108.37 |
| 2026-05-20 | $ 3,206.48 | $ 61,584 | $ 107.11 |
| 2026-05-19 | $ 3,348.06 | $ 63,703 | $ 105.13 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
