Newmont (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 7,206.65 | $ 60,016 | N/A |
| 2026-04-21 | $ 7,444.62 | $ 60,526 | $ 110.12 |
| 2026-04-20 | $ 7,597.71 | $ 55,750 | $ 114.53 |
| 2026-04-19 | $ 7,596.74 | $ 58,104 | $ 116.89 |
| 2026-04-18 | $ 7,584.59 | $ 68,054 | $ 116.87 |
| 2026-04-17 | $ 7,068.89 | $ 57,358 | $ 116.68 |
| 2026-04-16 | $ 7,000.77 | $ 61,779 | $ 113.47 |
| 2026-04-15 | $ 7,345.39 | $ 60,806 | $ 113.47 |
| 2026-04-14 | $ 5,439.89 | $ 62,541 | $ 118.81 |
| 2026-04-13 | $ 0.000000000000000000 | $ 62,174 | $ 116.44 |
| 2026-04-12 | $ 0.000000000000000000 | $ 59,217 | $ 121.26 |
| 2026-04-11 | $ 0.000000000000000000 | $ 64,868 | $ 120.70 |
| 2026-04-10 | $ 0.000000000000000000 | $ 67,004 | $ 120.76 |
| 2026-04-09 | $ 0.000000000000000000 | $ 61,737 | $ 118.81 |
| 2026-04-08 | $ 0.000000000000000000 | $ 61,995 | $ 117.34 |
| 2026-04-07 | $ 0.000000000000000000 | $ 57,329 | $ 119.22 |
| 2026-04-06 | $ 0.000000000000000000 | $ 54,823 | $ 112.96 |
| 2026-04-05 | $ 0.000000000000000000 | $ 57,412 | $ 113.91 |
| 2026-04-04 | $ 0.000000000000000000 | $ 54,943 | $ 113.93 |
| 2026-04-03 | $ 0.000000000000000000 | $ 64,374 | $ 113.97 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
