Newton Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 11,016,497 | $ 5,621,388 | N/A |
| 2026-06-22 | $ 10,881,528 | $ 5,393,462 | $ 0.051247 |
| 2026-06-21 | $ 11,296,607 | $ 11,438,647 | $ 0.050649 |
| 2026-06-20 | $ 11,097,472 | $ 6,464,513 | $ 0.052540 |
| 2026-06-19 | $ 10,873,559 | $ 4,626,005 | $ 0.051609 |
| 2026-06-18 | $ 11,446,177 | $ 7,022,845 | $ 0.050610 |
| 2026-06-17 | $ 11,488,628 | $ 4,769,537 | $ 0.053239 |
| 2026-06-16 | $ 11,608,466 | $ 5,328,923 | $ 0.053488 |
| 2026-06-15 | $ 11,724,558 | $ 11,165,124 | $ 0.054016 |
| 2026-06-14 | $ 11,340,499 | $ 5,405,585 | $ 0.054459 |
| 2026-06-13 | $ 11,164,397 | $ 6,427,441 | $ 0.052760 |
| 2026-06-12 | $ 11,243,325 | $ 4,211,754 | $ 0.051965 |
| 2026-06-11 | $ 10,805,388 | $ 6,862,166 | $ 0.052230 |
| 2026-06-10 | $ 11,021,186 | $ 8,105,475 | $ 0.050279 |
| 2026-06-09 | $ 11,596,576 | $ 7,485,913 | $ 0.051222 |
| 2026-06-08 | $ 11,900,647 | $ 3,849,286 | $ 0.053948 |
| 2026-06-07 | $ 11,482,289 | $ 4,621,840 | $ 0.055097 |
| 2026-06-06 | $ 11,814,225 | $ 5,551,297 | $ 0.053427 |
| 2026-06-05 | $ 13,120,642 | $ 4,360,228 | $ 0.054986 |
| 2026-06-04 | $ 13,754,820 | $ 5,593,017 | $ 0.061068 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
