Newton Protocol 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-06 | $ 8,538,437 | $ 2,111,049 | N/A |
| 2026-11-05 | $ 9,327,473 | $ 2,565,822 | $ 0.03971366 |
| 2026-11-04 | $ 9,172,497 | $ 1,932,507 | $ 0.04338359 |
| 2026-11-03 | $ 9,172,225 | $ 1,580,772 | $ 0.04266278 |
| 2026-11-02 | $ 9,283,406 | $ 1,989,182 | $ 0.04266151 |
| 2026-11-01 | $ 9,410,715 | $ 1,431,587 | $ 0.04317863 |
| 2026-10-31 | $ 9,381,180 | $ 4,721,027 | $ 0.04377077 |
| 2026-10-30 | $ 8,948,271 | $ 13,808,601 | $ 0.04363340 |
| 2026-10-29 | $ 9,471,023 | $ 1,991,878 | $ 0.04161986 |
| 2026-10-28 | $ 9,793,334 | $ 3,225,410 | $ 0.04405127 |
| 2026-10-27 | $ 9,577,167 | $ 6,466,012 | $ 0.04555039 |
| 2026-10-26 | $ 9,492,756 | $ 3,032,845 | $ 0.04454496 |
| 2026-10-25 | $ 9,742,892 | $ 10,088,137 | $ 0.04415235 |
| 2026-10-24 | $ 9,390,114 | $ 2,082,640 | $ 0.04531578 |
| 2026-10-23 | $ 8,841,183 | $ 1,285,054 | $ 0.04367495 |
| 2026-10-22 | $ 9,350,890 | $ 1,619,646 | $ 0.04112178 |
| 2026-10-21 | $ 9,046,314 | $ 1,186,690 | $ 0.04349251 |
| 2026-10-20 | $ 8,874,711 | $ 1,274,391 | $ 0.04207588 |
| 2026-10-19 | $ 8,839,379 | $ 1,371,322 | $ 0.04127772 |
| 2026-10-18 | $ 9,063,528 | $ 1,487,305 | $ 0.04111339 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
