Newton Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 16,183,499 | $ 5,174,364 | N/A |
| 2026-04-18 | $ 16,799,711 | $ 5,059,754 | $ 0.075283 |
| 2026-04-17 | $ 16,472,582 | $ 5,697,230 | $ 0.078144 |
| 2026-04-16 | $ 16,470,786 | $ 10,500,348 | $ 0.076613 |
| 2026-04-15 | $ 15,287,145 | $ 4,948,711 | $ 0.076528 |
| 2026-04-14 | $ 15,185,051 | $ 10,172,535 | $ 0.071087 |
| 2026-04-13 | $ 14,009,614 | $ 5,880,623 | $ 0.070646 |
| 2026-04-12 | $ 14,996,281 | $ 6,136,300 | $ 0.065264 |
| 2026-04-11 | $ 14,783,951 | $ 3,689,562 | $ 0.069729 |
| 2026-04-10 | $ 14,485,251 | $ 5,096,388 | $ 0.068763 |
| 2026-04-09 | $ 14,409,401 | $ 5,492,554 | $ 0.067374 |
| 2026-04-08 | $ 14,663,859 | $ 8,932,398 | $ 0.067044 |
| 2026-04-07 | $ 14,537,491 | $ 21,621,764 | $ 0.068279 |
| 2026-04-06 | $ 13,759,473 | $ 3,781,585 | $ 0.067616 |
| 2026-04-05 | $ 13,963,128 | $ 3,713,409 | $ 0.063980 |
| 2026-04-04 | $ 13,847,076 | $ 4,501,307 | $ 0.064939 |
| 2026-04-03 | $ 13,946,668 | $ 4,561,414 | $ 0.064424 |
| 2026-04-02 | $ 14,714,607 | $ 3,811,095 | $ 0.064889 |
| 2026-04-01 | $ 14,994,370 | $ 4,332,163 | $ 0.068424 |
| 2026-03-31 | $ 14,522,758 | $ 3,688,788 | $ 0.069775 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
