Nexa 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 8,911.15 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 24,562 | $ 2.43 |
| 2026-04-21 | $ 0.000000000000000000 | $ 79,387 | $ 2.43 |
| 2026-04-20 | $ 0.000000000000000000 | $ 55,056 | $ 2.86 |
| 2026-04-19 | $ 0.000000000000000000 | $ 59,826 | $ 2.15 |
| 2026-04-18 | $ 0.000000000000000000 | $ 57,612 | $ 1.76 |
| 2026-04-17 | $ 0.000000000000000000 | $ 7,770.80 | $ 1.37 |
| 2026-04-16 | $ 0.000000000000000000 | $ 39,446 | $ 1.045 |
| 2026-04-15 | $ 0.000000000000000000 | $ 49,202 | $ 1.057 |
| 2026-04-14 | $ 0.000000000000000000 | $ 44,700 | $ 1.058 |
| 2026-04-13 | $ 0.000000000000000000 | $ 41,734 | $ 0.988048 |
| 2026-04-12 | $ 0.000000000000000000 | $ 35,756 | $ 0.960438 |
| 2026-04-11 | $ 0.000000000000000000 | $ 35,303 | $ 0.976060 |
| 2026-04-10 | $ 0.000000000000000000 | $ 40,994 | $ 0.992476 |
| 2026-04-09 | $ 0.000000000000000000 | $ 42,377 | $ 1.057 |
| 2026-04-08 | $ 0.000000000000000000 | $ 54,406 | $ 0.943357 |
| 2026-04-07 | $ 0.000000000000000000 | $ 87,951 | $ 0.914705 |
| 2026-04-06 | $ 0.000000000000000000 | $ 41,698 | $ 0.916972 |
| 2026-04-05 | $ 0.000000000000000000 | $ 42,872 | $ 0.825661 |
| 2026-04-04 | $ 0.000000000000000000 | $ 45,502 | $ 0.798318 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
