Nexa 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-12 | $ 0.000000000000000000 | $ 9,796.46 | N/A |
| 2026-08-11 | $ 0.000000000000000000 | $ 7,544.13 | $ 0.951080 |
| 2026-08-10 | $ 0.000000000000000000 | $ 12,497.63 | $ 0.953253 |
| 2026-08-09 | $ 0.000000000000000000 | $ 4,736.89 | $ 0.969603 |
| 2026-08-08 | $ 0.000000000000000000 | $ 5,434.71 | $ 0.970805 |
| 2026-08-07 | $ 0.000000000000000000 | $ 7,032.23 | $ 0.972686 |
| 2026-08-06 | $ 0.000000000000000000 | $ 5,648.71 | $ 0.960018 |
| 2026-08-05 | $ 0.000000000000000000 | $ 8,340.09 | $ 0.968898 |
| 2026-08-04 | $ 0.000000000000000000 | $ 8,277.86 | $ 0.959315 |
| 2026-08-03 | $ 0.000000000000000000 | $ 19,259.37 | $ 0.948391 |
| 2026-08-02 | $ 0.000000000000000000 | $ 4,913.92 | $ 0.947217 |
| 2026-08-01 | $ 0.000000000000000000 | $ 5,816.21 | $ 0.939661 |
| 2026-07-31 | $ 0.000000000000000000 | $ 7,459.95 | $ 0.941608 |
| 2026-07-30 | $ 0.000000000000000000 | $ 5,047.06 | $ 0.967024 |
| 2026-07-29 | $ 0.000000000000000000 | $ 16,623.81 | $ 0.940957 |
| 2026-07-28 | $ 0.000000000000000000 | $ 41,544 | $ 0.957330 |
| 2026-07-27 | $ 0.000000000000000000 | $ 9,969.48 | $ 0.953204 |
| 2026-07-26 | $ 0.000000000000000000 | $ 3,364.64 | $ 0.975257 |
| 2026-07-25 | $ 0.000000000000000000 | $ 3,174.83 | $ 0.966437 |
| 2026-07-24 | $ 0.000000000000000000 | $ 3,490.63 | $ 0.963278 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
