Nexa 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 4,542.54 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 4,980.25 | $ 0.941191 |
| 2026-06-22 | $ 0.000000000000000000 | $ 27,328 | $ 0.961477 |
| 2026-06-21 | $ 0.000000000000000000 | $ 458.05 | $ 0.955713 |
| 2026-06-20 | $ 0.000000000000000000 | $ 959.00 | $ 1.066 |
| 2026-06-19 | $ 0.000000000000000000 | $ 3,044.71 | $ 1.087 |
| 2026-06-18 | $ 0.000000000000000000 | $ 11,781.16 | $ 1.041 |
| 2026-06-17 | $ 0.000000000000000000 | $ 35,511 | $ 1.11 |
| 2026-06-16 | $ 0.000000000000000000 | $ 6,078.60 | $ 1.32 |
| 2026-06-15 | $ 0.000000000000000000 | $ 5,051.87 | $ 1.20 |
| 2026-06-14 | $ 0.000000000000000000 | $ 5,175.29 | $ 1.19 |
| 2026-06-13 | $ 0.000000000000000000 | $ 3,834.97 | $ 1.17 |
| 2026-06-12 | $ 0.000000000000000000 | $ 7,850.79 | $ 1.16 |
| 2026-06-11 | $ 0.000000000000000000 | $ 7,332.16 | $ 1.15 |
| 2026-06-10 | $ 0.000000000000000000 | $ 5,542.61 | $ 1.11 |
| 2026-06-09 | $ 0.000000000000000000 | $ 4,698.01 | $ 1.11 |
| 2026-06-08 | $ 0.000000000000000000 | $ 3,391.65 | $ 1.14 |
| 2026-06-07 | $ 0.000000000000000000 | $ 3,883.74 | $ 1.15 |
| 2026-06-06 | $ 0.000000000000000000 | $ 4,779.96 | $ 1.10 |
| 2026-06-05 | $ 0.000000000000000000 | $ 4,353.94 | $ 1.11 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
