NexA 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 36,775 | $ 37.74 | N/A |
| 2026-06-23 | $ 37,501 | $ 20.66 | $ 0.000000467465 |
| 2026-06-22 | $ 37,056 | $ 1.41 | $ 0.000000476642 |
| 2026-06-21 | $ 37,291 | $ 20.10 | $ 0.000000471040 |
| 2026-06-20 | $ 37,291 | $ 20.10 | $ 0.000000474017 |
| 2026-06-19 | $ 37,426 | $ 83.42 | $ 0.000000474017 |
| 2026-06-18 | $ 38,150 | $ 59.13 | $ 0.000000475932 |
| 2026-06-17 | $ 39,142 | $ 251.93 | $ 0.000000484946 |
| 2026-06-16 | $ 39,244 | $ 205.03 | $ 0.000000497828 |
| 2026-06-15 | $ 38,117 | $ 56.23 | $ 0.000000498854 |
| 2026-06-14 | $ 38,177 | $ 56.27 | $ 0.000000484906 |
| 2026-06-13 | $ 37,489 | $ 8.99 | $ 0.000000485280 |
| 2026-06-12 | $ 37,362 | $ 19.75 | $ 0.000000476534 |
| 2026-06-11 | $ 36,963 | $ 238.96 | $ 0.000000474483 |
| 2026-06-10 | $ 37,147 | $ 540.96 | $ 0.000000469868 |
| 2026-06-09 | $ 37,652 | $ 9.14 | $ 0.000000472317 |
| 2026-06-08 | $ 37,435 | $ 182.26 | $ 0.000000478301 |
| 2026-06-07 | $ 35,606 | $ 41.47 | $ 0.000000475869 |
| 2026-06-06 | $ 35,736 | $ 417.50 | $ 0.000000452583 |
| 2026-06-05 | $ 40,019 | $ 69.33 | $ 0.000000455589 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
