NEXION 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 186,841 | $ 727.37 | N/A |
| 2026-06-23 | $ 187,045 | $ 1,033.72 | $ 0.00023108 |
| 2026-06-22 | $ 183,442 | $ 2,346.00 | $ 0.00023132 |
| 2026-06-21 | $ 166,714 | $ 1,445.32 | $ 0.00022732 |
| 2026-06-20 | $ 161,088 | $ 2,006.79 | $ 0.00020697 |
| 2026-06-19 | $ 155,107 | $ 190.03 | $ 0.00019914 |
| 2026-06-18 | $ 151,787 | $ 2,531.39 | $ 0.00019168 |
| 2026-06-17 | $ 146,168 | $ 536.80 | $ 0.00018758 |
| 2026-06-16 | $ 145,263 | $ 2,442.55 | $ 0.00018069 |
| 2026-06-15 | $ 122,395 | $ 831.96 | $ 0.00017940 |
| 2026-06-14 | $ 109,953 | $ 275.97 | $ 0.00015119 |
| 2026-06-13 | $ 103,888 | $ 1,132.68 | $ 0.00013582 |
| 2026-06-12 | $ 94,686 | $ 160.55 | $ 0.00012832 |
| 2026-06-11 | $ 90,358 | $ 245.58 | $ 0.00011694 |
| 2026-06-10 | $ 88,624 | $ 275.50 | $ 0.00011160 |
| 2026-06-09 | $ 85,925 | $ 944.48 | $ 0.00010938 |
| 2026-06-08 | $ 84,716 | $ 297.84 | $ 0.00010611 |
| 2026-06-07 | $ 91,829 | $ 537.95 | $ 0.00010511 |
| 2026-06-06 | $ 98,634 | $ 629.85 | $ 0.00011338 |
| 2026-06-05 | $ 100,669 | $ 341.33 | $ 0.00012129 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
