Nexpace 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-24 | $ 75,016,732 | $ 5,229,069 | N/A |
| 2026-09-23 | $ 76,960,376 | $ 13,395,311 | $ 0.243875 |
| 2026-09-22 | $ 74,166,042 | $ 7,351,575 | $ 0.250193 |
| 2026-09-21 | $ 68,556,251 | $ 3,714,270 | $ 0.241109 |
| 2026-09-20 | $ 70,065,722 | $ 3,686,777 | $ 0.222872 |
| 2026-09-19 | $ 69,677,330 | $ 4,566,021 | $ 0.227779 |
| 2026-09-18 | $ 65,608,646 | $ 3,664,375 | $ 0.226517 |
| 2026-09-17 | $ 64,894,660 | $ 3,875,244 | $ 0.214525 |
| 2026-09-16 | $ 64,531,828 | $ 4,647,317 | $ 0.212191 |
| 2026-09-15 | $ 65,257,943 | $ 3,603,038 | $ 0.211004 |
| 2026-09-14 | $ 64,956,068 | $ 3,284,800 | $ 0.213379 |
| 2026-09-13 | $ 65,368,456 | $ 2,460,610 | $ 0.212392 |
| 2026-09-12 | $ 63,116,364 | $ 3,940,902 | $ 0.213740 |
| 2026-09-11 | $ 61,092,429 | $ 3,970,386 | $ 0.206376 |
| 2026-09-10 | $ 66,194,602 | $ 6,089,952 | $ 0.200926 |
| 2026-09-09 | $ 64,618,911 | $ 4,135,534 | $ 0.217706 |
| 2026-09-08 | $ 63,199,257 | $ 3,598,029 | $ 0.212524 |
| 2026-09-07 | $ 63,590,903 | $ 3,616,410 | $ 0.207855 |
| 2026-09-06 | $ 63,668,121 | $ 3,306,971 | $ 0.209143 |
| 2026-09-05 | $ 63,054,156 | $ 4,326,108 | $ 0.209397 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
