NEXST 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 63,630,294 | $ 944,688 | N/A |
| 2026-06-23 | $ 66,879,256 | $ 972,678 | $ 0.279019 |
| 2026-06-22 | $ 65,969,103 | $ 920,794 | $ 0.293267 |
| 2026-06-21 | $ 65,772,040 | $ 808,671 | $ 0.289481 |
| 2026-06-20 | $ 65,228,987 | $ 968,098 | $ 0.288410 |
| 2026-06-19 | $ 63,335,413 | $ 871,957 | $ 0.286072 |
| 2026-06-18 | $ 63,207,700 | $ 916,536 | $ 0.277553 |
| 2026-06-17 | $ 65,285,044 | $ 3,493,326 | $ 0.277185 |
| 2026-06-16 | $ 69,857,330 | $ 2,301,618 | $ 0.286277 |
| 2026-06-15 | $ 71,806,912 | $ 1,421,398 | $ 0.306392 |
| 2026-06-14 | $ 77,279,537 | $ 4,035,953 | $ 0.314962 |
| 2026-06-13 | $ 73,341,539 | $ 3,322,982 | $ 0.338847 |
| 2026-06-12 | $ 75,353,260 | $ 4,560,249 | $ 0.321435 |
| 2026-06-11 | $ 75,527,235 | $ 3,638,715 | $ 0.330378 |
| 2026-06-10 | $ 83,933,405 | $ 924,690 | $ 0.331370 |
| 2026-06-09 | $ 84,801,550 | $ 1,109,393 | $ 0.367984 |
| 2026-06-08 | $ 88,908,640 | $ 2,375,516 | $ 0.371855 |
| 2026-06-07 | $ 70,956,932 | $ 774,753 | $ 0.390415 |
| 2026-06-06 | $ 67,261,823 | $ 848,766 | $ 0.311132 |
| 2026-06-05 | $ 65,670,354 | $ 902,774 | $ 0.294943 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
