NextEra Energy (Ondo Tokenized) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 75,721 | $ 149.15 | N/A |
| 2026-06-25 | $ 75,511 | $ 200.13 | $ 88.37 |
| 2026-06-24 | $ 74,552 | $ 349.10 | $ 88.30 |
| 2026-06-23 | $ 74,205 | $ 1,204.55 | $ 87.18 |
| 2026-06-22 | $ 74,205 | $ 1,204.55 | $ 86.83 |
| 2026-06-20 | $ 73,707 | $ 1,000.33 | $ 86.83 |
| 2026-06-19 | $ 73,697 | $ 17,596.62 | $ 87.58 |
| 2026-06-18 | $ 87,956 | $ 99.79 | $ 87.56 |
| 2026-06-17 | $ 88,584 | $ 16,235.18 | $ 86.50 |
| 2026-06-16 | $ 88,235 | $ 16,288.86 | $ 87.22 |
| 2026-06-15 | $ 88,232 | $ 16,288.46 | $ 86.87 |
| 2026-06-14 | $ 71,662 | $ 484.47 | $ 86.87 |
| 2026-06-13 | $ 71,662 | $ 484.47 | $ 86.53 |
| 2026-06-12 | $ 70,848 | $ 676.32 | $ 86.53 |
| 2026-06-11 | $ 71,774 | $ 538.86 | $ 85.55 |
| 2026-06-10 | $ 71,004 | $ 35.83 | $ 85.84 |
| 2026-06-09 | $ 70,391 | $ 8,443.51 | $ 85.57 |
| 2026-06-08 | $ 70,391 | $ 8,443.64 | $ 84.82 |
| 2026-06-07 | $ 79,683 | $ 17.91 | $ 84.82 |
| 2026-06-06 | $ 79,699 | $ 987.23 | $ 86.67 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
