NextEra Energy Tokenized Stock (Reality) 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-28 | $ 2,930.61 | $ 78.00 | N/A |
| 2026-10-27 | $ 4,132.23 | $ 1,260.48 | $ 82.45 |
| 2026-10-26 | $ 4,173.97 | $ 1,260.50 | $ 81.16 |
| 2026-10-23 | $ 5,022.80 | $ 863.82 | $ 81.98 |
| 2026-10-22 | $ 4,805.23 | $ 0.00779528 | $ 81.91 |
| 2026-10-21 | $ 4,733.68 | $ 99.92 | $ 78.36 |
| 2026-10-20 | $ 4,743.54 | $ 99.91 | $ 78.82 |
| 2026-10-17 | $ 4,787.82 | $ 131.86 | $ 78.99 |
| 2026-10-16 | $ 5,158.75 | $ 422.66 | $ 79.72 |
| 2026-10-15 | $ 5,180.64 | $ 262.36 | $ 78.83 |
| 2026-10-14 | $ 5,437.20 | $ 627.92 | $ 78.14 |
| 2026-10-13 | $ 4,252.26 | $ 1,606.92 | $ 78.00 |
| 2026-10-12 | $ 3,877.00 | $ 179.73 | $ 78.67 |
| 2026-10-10 | $ 3,849.23 | $ 76.53 | $ 77.34 |
| 2026-10-09 | $ 3,807.16 | $ 120.77 | $ 77.29 |
| 2026-10-08 | $ 3,814.39 | $ 50.36 | $ 77.06 |
| 2026-10-07 | $ 3,610.99 | $ 256.25 | $ 77.20 |
| 2026-10-06 | $ 3,511.35 | $ 10.49 | $ 78.39 |
| 2026-10-05 | $ 3,527.91 | $ 10.49 | $ 76.45 |
| 2026-10-02 | $ 3,258.79 | $ 35.15 | $ 76.81 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
