NEXUS 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 760.56 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 7.06 | $ 0.00015145 |
| 2026-04-18 | $ 0.000000000000000000 | $ 88.30 | $ 0.00016289 |
| 2026-04-17 | $ 0.000000000000000000 | $ 88.49 | $ 0.00016132 |
| 2026-04-16 | $ 0.000000000000000000 | $ 88.49 | $ 0.00016167 |
| 2026-04-14 | $ 0.000000000000000000 | $ 8.90 | $ 0.00016167 |
| 2026-04-13 | $ 0.000000000000000000 | $ 3.01 | $ 0.00015247 |
| 2026-04-12 | $ 0.000000000000000000 | $ 2.19 | $ 0.00015097 |
| 2026-04-11 | $ 0.000000000000000000 | $ 35.14 | $ 0.00015888 |
| 2026-04-10 | $ 0.000000000000000000 | $ 8.61 | $ 0.00015512 |
| 2026-04-09 | $ 0.000000000000000000 | $ 8.61 | $ 0.00015050 |
| 2026-04-04 | $ 0.000000000000000000 | $ 12.06 | $ 0.00015050 |
| 2026-04-03 | $ 0.000000000000000000 | $ 12.27 | $ 0.00014204 |
| 2026-04-02 | $ 0.000000000000000000 | $ 24.31 | $ 0.00014216 |
| 2026-04-01 | $ 0.000000000000000000 | $ 24.33 | $ 0.00014546 |
| 2026-03-31 | $ 0.000000000000000000 | $ 24.35 | $ 0.00014562 |
| 2026-03-30 | $ 0.000000000000000000 | $ 2.33 | $ 0.00014573 |
| 2026-03-29 | $ 0.000000000000000000 | $ 2.91 | $ 0.00013792 |
| 2026-03-28 | $ 0.000000000000000000 | $ 47.66 | $ 0.00013819 |
| 2026-03-27 | $ 0.000000000000000000 | $ 441.48 | $ 0.00013825 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
