Neza 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 893,909 | $ 58,337 | N/A |
| 2026-06-06 | $ 889,667 | $ 97,423 | $ 0.878504 |
| 2026-06-05 | $ 982,916 | $ 64,319 | $ 0.882789 |
| 2026-06-04 | $ 1,096,354 | $ 42,011 | $ 0.985245 |
| 2026-06-03 | $ 1,077,406 | $ 151,266 | $ 1.11 |
| 2026-06-02 | $ 1,228,205 | $ 113,223 | $ 1.10 |
| 2026-06-01 | $ 1,225,920 | $ 73,817 | $ 1.27 |
| 2026-05-31 | $ 1,215,441 | $ 124,451 | $ 1.28 |
| 2026-05-30 | $ 1,205,100 | $ 86,556 | $ 1.29 |
| 2026-05-29 | $ 1,223,108 | $ 70,960 | $ 1.29 |
| 2026-05-28 | $ 1,272,766 | $ 196,229 | $ 1.32 |
| 2026-05-27 | $ 1,294,607 | $ 405,144 | $ 1.39 |
| 2026-05-26 | $ 1,336,315 | $ 437,179 | $ 1.43 |
| 2026-05-25 | $ 1,273,871 | $ 53,785 | $ 1.50 |
| 2026-05-24 | $ 1,294,360 | $ 47,922 | $ 1.44 |
| 2026-05-23 | $ 1,233,568 | $ 288,116 | $ 1.48 |
| 2026-05-22 | $ 1,317,388 | $ 87,200 | $ 1.43 |
| 2026-05-21 | $ 1,313,006 | $ 74,615 | $ 1.55 |
| 2026-05-20 | $ 1,215,080 | $ 128,813 | $ 1.56 |
| 2026-05-19 | $ 1,203,998 | $ 186,549 | $ 1.46 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
