Neza 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 618,752 | $ 52,289 | N/A |
| 2026-04-20 | $ 588,269 | $ 28,063 | $ 1.15 |
| 2026-04-19 | $ 590,966 | $ 17,623.15 | $ 1.12 |
| 2026-04-18 | $ 615,893 | $ 232,046 | $ 1.15 |
| 2026-04-17 | $ 574,585 | $ 78,841 | $ 1.22 |
| 2026-04-16 | $ 530,624 | $ 38,678 | $ 1.16 |
| 2026-04-15 | $ 545,455 | $ 122,264 | $ 1.093 |
| 2026-04-14 | $ 581,661 | $ 58,420 | $ 1.15 |
| 2026-04-13 | $ 567,287 | $ 118,751 | $ 1.25 |
| 2026-04-12 | $ 603,692 | $ 51,288 | $ 1.24 |
| 2026-04-11 | $ 540,460 | $ 164,152 | $ 1.35 |
| 2026-04-10 | $ 596,158 | $ 82,927 | $ 1.23 |
| 2026-04-09 | $ 686,317 | $ 198,368 | $ 1.38 |
| 2026-04-08 | $ 695,819 | $ 49,222 | $ 1.65 |
| 2026-04-07 | $ 642,118 | $ 79,894 | $ 1.71 |
| 2026-04-06 | $ 668,295 | $ 124,474 | $ 1.62 |
| 2026-04-05 | $ 582,407 | $ 60,940 | $ 1.73 |
| 2026-04-04 | $ 556,107 | $ 123,132 | $ 1.55 |
| 2026-04-03 | $ 475,790 | $ 138,781 | $ 1.52 |
| 2026-04-02 | $ 540,924 | $ 31,877 | $ 1.34 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
