NFPrompt 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 5,331,710 | $ 7,120,234 | N/A |
| 2026-06-06 | $ 5,860,022 | $ 25,756,254 | $ 0.00834415 |
| 2026-06-05 | $ 5,109,636 | $ 4,106,856 | $ 0.00920312 |
| 2026-06-04 | $ 6,065,566 | $ 3,929,545 | $ 0.00799705 |
| 2026-06-03 | $ 6,016,415 | $ 4,362,268 | $ 0.00948265 |
| 2026-06-02 | $ 6,900,307 | $ 18,371,803 | $ 0.00941565 |
| 2026-06-01 | $ 6,716,007 | $ 22,116,067 | $ 0.01076140 |
| 2026-05-31 | $ 7,553,376 | $ 57,813,965 | $ 0.01049994 |
| 2026-05-30 | $ 6,026,120 | $ 2,958,085 | $ 0.01171697 |
| 2026-05-29 | $ 6,054,061 | $ 1,536,231 | $ 0.00941859 |
| 2026-05-28 | $ 6,358,286 | $ 2,129,225 | $ 0.00946530 |
| 2026-05-27 | $ 6,375,149 | $ 2,149,448 | $ 0.00993563 |
| 2026-05-26 | $ 6,343,101 | $ 2,840,531 | $ 0.01027711 |
| 2026-05-25 | $ 6,370,852 | $ 1,376,788 | $ 0.01022011 |
| 2026-05-24 | $ 6,704,882 | $ 1,675,897 | $ 0.01026695 |
| 2026-05-23 | $ 6,435,604 | $ 2,240,448 | $ 0.01081094 |
| 2026-05-22 | $ 6,833,743 | $ 2,963,025 | $ 0.01038819 |
| 2026-05-21 | $ 6,625,808 | $ 3,477,137 | $ 0.01102287 |
| 2026-05-20 | $ 6,420,353 | $ 1,863,733 | $ 0.01068106 |
| 2026-05-19 | $ 6,560,765 | $ 2,276,400 | $ 0.01036012 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
